Free Trial

Janus Henderson Small Cap Growth Alpha ETF (JSML) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Buy JSML with Qtrade
 
Free JSML Stock Alerts
$59.26
+0.11 (+0.19%)
(As of 03:46 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Janus Henderson Small Cap Growth Alpha ETF Stock Price Performance

5 Day
Performance
+0.42%
1 Month
Performance
+2.51%
3 Month
Performance
+3.03%
6 Month
Performance
+19.40%
Year-To-Date
Performance
+0.25%
1 Year
Performance
+20.49%
Receive JSML Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Janus Henderson Small Cap Growth Alpha ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

JSML Stock Chart for Monday, May, 13, 2024

JSML Chart by TradingView

Janus Henderson Small Cap Growth Alpha ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$59.53$59.15
-0.64%		$59.40$58.796,709 shs$212.94 million
05/09/2024$58.90$59.53
+1.07%		$59.53$58.935,965 shs$214.31 million
05/08/2024$59.87$58.90
-1.62%		$59.03$58.704,916 shs$212.04 million
05/07/2024$59.56$59.87
+0.52%		$60.28$59.839,138 shs$215.53 million
05/06/2024$58.65$59.56
+1.55%		$59.67$59.434,393 shs$214.42 million
05/03/2024$58.23$58.65
+0.72%		$58.98$58.605,403 shs$211.14 million
05/02/2024$57.23$58.23
+1.75%		$58.23$57.196,181 shs$209.63 million
05/01/2024$57.03$57.23
+0.35%		$58.26$57.0131,285 shs$206.03 million
04/30/2024$58.28$57.03
-2.14%		$57.92$57.035,343 shs$205.31 million
04/29/2024$57.79$58.28
+0.85%		$58.28$58.054,733 shs$209.81 million
04/26/2024$57.27$57.79
+0.91%		$57.88$57.705,770 shs$208.04 million
04/25/2024$57.78$57.27
-0.88%		$57.47$56.8912,149 shs$206.17 million
04/24/2024$57.71$57.78
+0.12%		$57.93$57.504,617 shs$206.85 million
04/23/2024$56.65$57.71
+1.87%		$57.80$57.007,845 shs$206.60 million
04/22/2024$56.18$56.65
+0.84%		$57.00$56.377,993 shs$202.81 million
04/19/2024$56.12$56.18
+0.11%		$56.29$55.924,957 shs$201.12 million
04/18/2024$56.40$56.12
-0.50%		$57.08$56.1010,211 shs$200.91 million
04/17/2024$57.04$56.40
-1.12%		$57.45$56.409,997 shs$201.91 million
04/16/2024$57.21$57.04
-0.30%		$57.24$56.626,414 shs$204.20 million
04/15/2024$57.70$57.21
-0.85%		$58.17$57.0115,301 shs$204.81 million
04/12/2024$58.73$57.70
-1.75%		$58.31$57.5412,452 shs$206.57 million
04/11/2024$58.38$58.73
+0.60%		$58.85$58.286,929 shs$210.25 million
04/10/2024$59.83$58.38
-2.42%		$58.72$58.068,961 shs$209 million
04/09/2024$59.55$59.83
+0.47%		$59.83$59.499,214 shs$214.19 million
04/08/2024$59.55$59.55$59.86$59.556,810 shs$213.19 million
04/05/2024$58.94$59.55
+1.03%		$59.55$59.104,831 shs$213.19 million
04/04/2024$59.46$58.94
-0.87%		$60.31$58.948,169 shs$211.01 million
04/03/2024$59.04$59.46
+0.71%		$59.51$58.9910,037 shs$212.87 million
04/02/2024$60.04$59.04
-1.67%		$59.18$58.775,054 shs$202.51 million
04/01/2024$60.48$60.04
-0.73%		$60.71$59.8914,392 shs$205.94 million
03/29/2024$60.48$60.48$60.88$60.305,933 shs$207.45 million
03/28/2024$60.30$60.48
+0.30%		$60.88$60.305,933 shs$207.45 million
03/27/2024$59.10$60.30
+2.03%		$60.30$59.833,206 shs$206.83 million
03/26/2024$59.15$59.10
-0.08%		$59.48$59.036,686 shs$202.71 million
03/25/2024$59.54$59.15
-0.66%		$59.91$59.1512,874 shs$202.88 million
03/22/2024$60.20$59.54
-1.10%		$60.03$59.544,539 shs$204.22 million
03/21/2024$59.56$60.20
+1.07%		$60.44$59.725,181 shs$206.49 million
03/20/2024$58.60$59.56
+1.64%		$59.63$58.3821,622 shs$204.29 million
03/19/2024$57.95$58.60
+1.12%		$58.71$58.0052,022 shs$200.99 million
03/18/2024$57.73$57.95
+0.38%		$58.23$57.7315,825 shs$198.77 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/15/2024$57.80$57.73
-0.12%		$57.76$57.464,770 shs$198.01 million
03/14/2024$58.77$57.80
-1.65%		$58.63$57.429,274 shs$198.25 million
03/13/2024$58.94$58.77
-0.29%		$59.11$58.7710,799 shs$201.58 million
03/12/2024$59.05$58.94
-0.19%		$58.94$58.584,053 shs$202.16 million
03/11/2024$59.33$59.05
-0.47%		$59.09$58.934,139 shs$202.54 million
03/08/2024$59.85$59.33
-0.87%		$60.51$59.329,682 shs$203.50 million
03/07/2024$59.01$59.85
+1.43%		$59.99$59.3611,315 shs$205.29 million
03/06/2024$58.59$59.01
+0.71%		$59.18$58.615,228 shs$202.39 million
03/05/2024$59.56$58.59
-1.63%		$59.28$58.3621,764 shs$200.96 million
03/04/2024$59.97$59.56
-0.68%		$59.97$59.4913,862 shs$204.29 million
03/01/2024$59.40$59.97
+0.96%		$59.98$59.2717,743 shs$205.70 million
02/29/2024$58.96$59.40
+0.75%		$59.55$59.025,706 shs$203.74 million
02/28/2024$59.61$58.96
-1.09%		$59.50$58.796,735 shs$202.23 million
02/27/2024$58.96$59.61
+1.10%		$59.75$59.3317,445 shs$204.46 million
02/26/2024$58.55$58.96
+0.71%		$59.12$58.436,827 shs$202.25 million
02/23/2024$57.91$58.55
+1.11%		$58.56$57.993,936 shs$200.83 million
02/22/2024$57.69$57.91
+0.38%		$58.04$57.557,578 shs$198.63 million
02/21/2024$57.97$57.69
-0.48%		$57.71$57.415,491 shs$197.88 million
02/20/2024$58.98$57.97
-1.71%		$58.58$57.917,092 shs$198.84 million
02/19/2024$58.98$58.98$59.60$58.965,600 shs$202.30 million
02/16/2024$59.91$58.98
-1.55%		$59.60$58.965,603 shs$202.30 million
02/15/2024$58.65$59.91
+2.15%		$60.01$58.9935,889 shs$205.49 million
02/14/2024$57.41$58.65
+2.16%		$58.72$57.9910,610 shs$201.17 million
02/13/2024$59.77$57.41
-3.95%		$58.41$57.1417,306 shs$196.92 million
02/12/2024$58.70$59.77
+1.82%		$60.01$58.8510,427 shs$205.01 million

Related Companies:
This page (NASDAQ:JSML) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media