Free Trial

Strive 1000 Dividend Growth ETF (STXD) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free STXD Stock Alerts
$31.17
-0.02 (-0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Strive 1000 Dividend Growth ETF Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+6.30%
3 Month
Performance
+3.58%
Receive STXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 1000 Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

STXD Stock Chart for Sunday, May, 19, 2024

STXD Chart by TradingView

Strive 1000 Dividend Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.19$31.17
-0.06%		$31.18$31.126,931 shs$38.03 million
05/16/2024$31.19$31.19$31.35$31.192,887 shs$38.05 million
05/15/2024$30.81$31.19
+1.23%		$31.21$30.975,749 shs$38.05 million
05/14/2024$30.66$30.81
+0.49%		$30.81$30.632,379 shs$37.59 million
05/13/2024$30.74$30.66
-0.26%		$30.78$30.663,595 shs$37.41 million
05/10/2024$30.59$30.74
+0.49%		$30.77$30.6912,788 shs$37.50 million
05/09/2024$30.39$30.59
+0.66%		$30.63$30.401,531 shs$37.32 million
05/08/2024$30.41$30.39
-0.07%		$30.48$30.3415,323 shs$37.08 million
05/07/2024$30.22$30.41
+0.63%		$30.41$30.325,723 shs$37.10 million
05/06/2024$29.98$30.22
+0.80%		$30.22$30.103,440 shs$36.87 million
05/03/2024$29.65$29.98
+1.11%		$30.07$29.915,554 shs$36.58 million
05/02/2024$29.60$29.65
+0.17%		$29.65$29.504,495 shs$36.17 million
05/01/2024$29.74$29.60
-0.47%		$29.84$29.566,825 shs$36.11 million
04/30/2024$30.01$29.74
-0.89%		$30.10$29.744,454 shs$36.28 million
04/29/2024$29.94$30.01
+0.23%		$30.03$29.899,613 shs$36.61 million
04/26/2024$29.83$29.94
+0.37%		$29.99$29.889,308 shs$36.53 million
04/25/2024$29.87$29.83
-0.13%		$29.88$29.592,663 shs$36.39 million
04/24/2024$29.81$29.87
+0.20%		$29.99$29.744,238 shs$36.44 million
04/23/2024$29.55$29.81
+0.88%		$29.85$29.696,117 shs$0.00
04/22/2024$29.32$29.55
+0.78%		$29.69$29.424,147 shs$0.00
04/19/2024$29.40$29.32
-0.27%		$29.47$29.294,416 shs$0.00
04/18/2024$29.50$29.40
-0.32%		$29.44$29.362,858 shs$0.00
04/17/2024$29.58$29.50
-0.29%		$29.54$29.441,452 shs$0.00
04/16/2024$29.62$29.58
-0.14%		$29.70$29.581,586 shs$0.00
04/15/2024$29.83$29.62
-0.72%		$30.07$29.601,662 shs$0.00
04/12/2024$30.21$29.83
-1.26%		$30.05$29.774,047 shs$0.00
04/11/2024$30.11$30.21
+0.33%		$30.29$30.056,095 shs$0.00
04/10/2024$30.45$30.11
-1.12%		$30.19$30.049,454 shs$0.00
04/09/2024$30.41$30.45
+0.13%		$30.45$30.308,899 shs$0.00
04/08/2024$30.43$30.41
-0.07%		$30.55$30.382,339 shs$0.00
04/05/2024$30.35$30.43
+0.26%		$30.50$30.272,579 shs$0.00
04/04/2024$30.51$30.35
-0.52%		$30.74$30.183,858 shs$0.00
04/03/2024$30.52$30.51
-0.03%		$30.54$30.442,132 shs$0.00
04/02/2024$30.79$30.52
-0.88%		$30.52$30.463,890 shs$0.00
04/01/2024$30.99$30.79
-0.65%		$31.08$30.753,591 shs$0.00
03/29/2024$30.99$30.99
+0.01%		$31.02$30.953,941 shs$0.00
03/28/2024$30.89$30.99
+0.32%		$31.02$30.953,939 shs$0.00
03/27/2024$30.58$30.89
+1.01%		$30.89$30.712,398 shs$0.00
03/26/2024$30.72$30.58
-0.46%		$30.64$30.582,492 shs$0.00
03/25/2024$30.91$30.72
-0.63%		$31.01$30.721,286 shs$0.00
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
03/22/2024$31.06$30.91
-0.47%		$31.15$30.912,877 shs$0.00
03/21/2024$30.83$31.06
+0.74%		$31.19$31.064,797 shs$0.00
03/20/2024$30.69$30.83
+0.46%		$30.84$30.643,934 shs$0.00
03/19/2024$30.55$30.69
+0.46%		$30.70$30.414,426 shs$0.00
03/18/2024$30.42$30.55
+0.43%		$30.56$30.553,828 shs$0.00
03/15/2024$30.63$30.42
-0.69%		$30.46$30.412,615 shs$0.00
03/14/2024$30.69$30.63
-0.20%		$30.70$30.478,536 shs$0.00
03/13/2024$30.76$30.69
-0.23%		$30.86$30.623,606 shs$0.00
03/12/2024$30.51$30.76
+0.82%		$30.77$30.562,742 shs$0.00
03/11/2024$30.53$30.51
-0.05%		$30.52$30.392,431 shs$0.00
03/08/2024$30.71$30.53
-0.60%		$30.73$30.534,019 shs$0.00
03/07/2024$30.55$30.71
+0.52%		$30.77$30.686,855 shs$0.00
03/06/2024$30.37$30.55
+0.59%		$30.55$30.48976 shs$0.00
03/05/2024$30.65$30.37
-0.91%		$30.56$30.274,252 shs$0.00
03/04/2024$30.70$30.65
-0.17%		$30.68$30.654,514 shs$0.00
03/01/2024$30.48$30.70
+0.73%		$30.71$30.466,774 shs$0.00
02/29/2024$30.41$30.48
+0.23%		$30.53$30.403,669 shs$0.00
02/28/2024$30.44$30.41
-0.10%		$30.42$30.295,123 shs$0.00
02/27/2024$30.48$30.44
-0.13%		$30.60$30.384,243 shs$0.00
02/26/2024$30.59$30.48
-0.35%		$30.48$30.48604 shs$0.00
02/23/2024$30.52$30.59
+0.23%		$30.76$30.535,422 shs$0.00
02/22/2024$30.06$30.52
+1.53%		$30.60$30.274,199 shs$0.00
02/21/2024$29.94$30.06
+0.40%		$30.06$29.932,122 shs$0.00
02/20/2024$30.09$29.94
-0.50%		$30.10$29.922,988 shs$0.00
02/19/2024$30.09$30.09
0.00%		$30.30$30.097,000 shs$0.00

Related Companies:
This page (NYSEARCA:STXD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings