Free Trial

Touchstone Dividend Select ETF (DVND) Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free DVND Stock Alerts
$29.86
-0.04 (-0.13%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Touchstone Dividend Select ETF Stock Price Performance

5 Day
Performance
-0.01%
1 Month
Performance
+4.47%
3 Month
Performance
+4.69%
6 Month
Performance
+11.45%
Year-To-Date
Performance
+5.80%
1 Year
Performance
+16.53%
Receive DVND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Dividend Select ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

DVND Stock Chart for Tuesday, May, 21, 2024

DVND Chart by TradingView

Touchstone Dividend Select ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$29.89$29.86
-0.11%		$29.86$29.864 shs$32.85 million
05/17/2024$29.86$29.89
+0.10%		$29.89$29.89218 shs$32.88 million
05/16/2024$29.83$29.86
+0.10%		$29.86$29.8617 shs$32.85 million
05/15/2024$29.55$29.83
+0.95%		$29.83$29.832,138 shs$32.81 million
05/14/2024$29.36$29.55
+0.65%		$29.55$29.559 shs$32.51 million
05/13/2024$29.38$29.36
-0.06%		$29.36$29.3625 shs$32.30 million
05/10/2024$29.24$29.38
+0.48%		$29.38$29.381 shs$32.32 million
05/09/2024$29.07$29.24
+0.58%		$29.24$29.247 shs$32.16 million
05/08/2024$28.99$29.07
+0.28%		$29.07$29.032,830 shs$31.98 million
05/07/2024$28.91$28.99
+0.28%		$29.04$28.99543 shs$31.89 million
05/06/2024$28.71$28.91
+0.70%		$28.91$28.915 shs$31.80 million
05/03/2024$28.49$28.71
+0.77%		$28.71$28.719 shs$31.58 million
05/02/2024$28.38$28.49
+0.39%		$28.49$28.494 shs$31.34 million
05/01/2024$28.56$28.38
-0.63%		$28.38$28.386 shs$31.22 million
04/30/2024$28.93$28.56
-1.28%		$28.56$28.564 shs$31.42 million
04/29/2024$28.81$28.93
+0.42%		$28.94$28.933,540 shs$31.82 million
04/26/2024$28.74$28.81
+0.24%		$28.81$28.816 shs$31.69 million
04/25/2024$28.99$28.74
-0.86%		$28.74$28.745 shs$31.61 million
04/24/2024$28.89$28.99
+0.35%		$28.99$28.9914 shs$31.89 million
04/23/2024$28.74$28.89
+0.53%		$28.89$28.894 shs$31.78 million
04/22/2024$28.58$28.74
+0.55%		$28.79$28.743,539 shs$31.61 million
04/19/2024$28.49$28.58
+0.32%		$28.68$28.583,512 shs$31.44 million
04/18/2024$28.53$28.49
-0.14%		$28.49$28.4927 shs$31.34 million
04/17/2024$28.60$28.53
-0.24%		$28.53$28.53108 shs$31.38 million
04/16/2024$28.67$28.60
-0.24%		$28.60$28.609 shs$31.46 million
04/15/2024$28.73$28.67
-0.22%		$28.67$28.676 shs$31.54 million
04/12/2024$29.20$28.73
-1.61%		$28.73$28.7394 shs$31.60 million
04/11/2024$29.13$29.20
+0.24%		$29.20$29.2099 shs$32.12 million
04/10/2024$29.50$29.13
-1.25%		$29.13$29.1380 shs$32.04 million
04/09/2024$29.42$29.50
+0.27%		$29.50$29.504 shs$32.45 million
04/08/2024$29.45$29.42
-0.10%		$29.42$29.42100 shs$32.36 million
04/05/2024$29.31$29.45
+0.48%		$29.45$29.454 shs$32.40 million
04/04/2024$29.61$29.31
-1.01%		$29.31$29.318 shs$32.24 million
04/03/2024$29.60$29.61
+0.03%		$29.61$29.6153 shs$32.57 million
04/02/2024$29.85$29.60
-0.84%		$29.60$29.6069 shs$32.56 million
04/01/2024$29.92$29.85
-0.25%		$29.85$29.853 shs$32.84 million
03/29/2024$29.92$29.92
+0.02%		$29.92$29.928 shs$32.92 million
03/28/2024$29.94$29.92
-0.07%		$29.92$29.928 shs$32.91 million
03/27/2024$29.53$29.94
+1.39%		$29.94$29.9438 shs$32.93 million
03/26/2024$29.59$29.53
-0.20%		$29.59$29.53203 shs$32.48 million
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
03/25/2024$29.71$29.59
-0.41%		$29.59$29.594 shs$32.55 million
03/22/2024$29.86$29.71
-0.50%		$29.71$29.7114 shs$32.68 million
03/21/2024$29.63$29.86
+0.78%		$29.86$29.867 shs$32.85 million
03/20/2024$29.42$29.63
+0.71%		$29.63$29.633 shs$32.59 million
03/19/2024$29.32$29.42
+0.34%		$29.42$29.423 shs$32.36 million
03/18/2024$29.23$29.32
+0.30%		$29.32$29.322 shs$32.25 million
03/15/2024$29.28$29.23
-0.17%		$29.23$29.232 shs$32.15 million
03/14/2024$29.42$29.28
-0.48%		$29.28$29.28126 shs$32.21 million
03/13/2024$29.48$29.42
-0.20%		$29.42$29.4219 shs$32.36 million
03/12/2024$29.41$29.48
+0.24%		$29.48$29.4813 shs$32.43 million
03/11/2024$29.26$29.41
+0.51%		$29.41$29.419 shs$32.35 million
03/08/2024$29.36$29.26
-0.34%		$29.26$29.267 shs$32.19 million
03/07/2024$29.15$29.36
+0.72%		$29.36$29.367 shs$32.30 million
03/06/2024$28.96$29.15
+0.66%		$29.15$29.1519 shs$32.07 million
03/05/2024$29.13$28.96
-0.58%		$29.14$28.96121 shs$31.86 million
03/04/2024$29.03$29.13
+0.35%		$29.13$29.13238 shs$32.04 million
03/01/2024$28.88$29.03
+0.52%		$29.03$29.0383 shs$31.93 million
02/29/2024$28.68$28.88
+0.70%		$28.88$28.889 shs$31.77 million
02/28/2024$28.73$28.68
-0.17%		$28.68$28.6865 shs$31.55 million
02/27/2024$28.72$28.73
+0.03%		$28.73$28.736 shs$31.60 million
02/26/2024$28.87$28.72
-0.51%		$28.80$28.721,235 shs$31.59 million
02/23/2024$28.80$28.87
+0.24%		$28.87$28.8715 shs$31.76 million
02/22/2024$28.52$28.80
+0.98%		$28.80$28.8037 shs$31.68 million
02/21/2024$28.43$28.52
+0.32%		$28.52$28.524 shs$31.37 million
02/20/2024$28.52$28.43
-0.32%		$28.43$28.4313 shs$31.27 million

Related Companies:
This page (NYSEARCA:DVND) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research