Free Trial

iShares Asia/Pacific Dividend ETF (DVYA) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free DVYA Stock Alerts
$38.64
+0.47 (+1.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldings

iShares Asia/Pacific Dividend ETF Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
+8.95%
3 Month
Performance
+6.64%
6 Month
Performance
+18.61%
Year-To-Date
Performance
+8.05%
1 Year
Performance
+14.78%
Receive DVYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Asia/Pacific Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

DVYA Stock Chart for Sunday, May, 19, 2024

DVYA Chart by TradingView

iShares Asia/Pacific Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.17$38.64
+1.23%		$38.64$38.376,073 shs$44.43 million
05/16/2024$37.98$38.17
+0.49%		$38.23$38.004,861 shs$43.89 million
05/15/2024$37.76$37.98
+0.59%		$37.99$37.781,187 shs$43.68 million
05/14/2024$37.69$37.76
+0.19%		$37.85$37.683,919 shs$43.42 million
05/13/2024$37.52$37.69
+0.46%		$37.81$37.672,321 shs$43.34 million
05/10/2024$37.21$37.52
+0.83%		$37.57$37.461,161 shs$43.15 million
05/09/2024$37.00$37.21
+0.57%		$37.23$37.02953 shs$42.79 million
05/08/2024$37.40$37.00
-1.07%		$37.01$36.924,381 shs$42.55 million
05/07/2024$37.31$37.40
+0.24%		$37.48$37.345,913 shs$43.01 million
05/06/2024$37.15$37.31
+0.43%		$37.36$37.186,088 shs$42.91 million
05/03/2024$36.88$37.15
+0.73%		$37.15$36.992,457 shs$42.72 million
05/02/2024$36.13$36.88
+2.08%		$36.88$36.503,111 shs$42.41 million
05/01/2024$36.17$36.13
-0.10%		$36.45$36.042,181 shs$41.55 million
04/30/2024$36.68$36.17
-1.40%		$36.58$36.171,580 shs$41.59 million
04/29/2024$36.41$36.68
+0.74%		$36.68$36.501,441 shs$42.18 million
04/26/2024$36.17$36.41
+0.66%		$36.44$36.30517 shs$41.87 million
04/25/2024$36.24$36.17
-0.19%		$36.17$35.891,439 shs$41.60 million
04/24/2024$36.19$36.24
+0.14%		$36.31$36.141,324 shs$41.68 million
04/23/2024$35.89$36.19
+0.84%		$36.19$35.843,153 shs$41.62 million
04/22/2024$35.46$35.89
+1.22%		$35.93$35.743,476 shs$41.27 million
04/19/2024$35.36$35.46
+0.28%		$35.55$35.271,937 shs$40.78 million
04/18/2024$35.43$35.36
-0.20%		$35.54$35.351,146 shs$42.43 million
04/17/2024$35.04$35.43
+1.11%		$35.64$35.313,064 shs$42.52 million
04/16/2024$35.66$35.04
-1.74%		$35.14$35.04908 shs$42.05 million
04/15/2024$35.78$35.66
-0.34%		$36.04$35.661,780 shs$42.79 million
04/12/2024$36.38$35.78
-1.65%		$36.10$35.774,168 shs$42.94 million
04/11/2024$36.38$36.38$36.48$36.185,231 shs$43.66 million
04/10/2024$36.89$36.38
-1.38%		$36.45$36.321,720 shs$43.66 million
04/09/2024$36.61$36.89
+0.76%		$36.98$36.773,702 shs$44.27 million
04/08/2024$36.37$36.61
+0.65%		$36.61$36.452,181 shs$43.93 million
04/05/2024$36.27$36.37
+0.28%		$36.38$36.201,975 shs$43.64 million
04/04/2024$36.48$36.27
-0.58%		$36.82$36.273,672 shs$43.52 million
04/03/2024$36.44$36.48
+0.11%		$36.54$36.063,838 shs$43.78 million
04/02/2024$36.19$36.44
+0.69%		$36.46$36.181,708 shs$43.73 million
04/01/2024$36.21$36.19
-0.06%		$36.30$36.092,369 shs$43.43 million
03/29/2024$36.21$36.21$36.26$36.212,416 shs$43.45 million
03/28/2024$36.11$36.21
+0.28%		$36.26$36.212,416 shs$43.45 million
03/27/2024$36.06$36.11
+0.15%		$36.25$36.111,191 shs$43.33 million
03/26/2024$36.09$36.06
-0.09%		$36.15$36.061,710 shs$43.27 million
03/25/2024$36.08$36.09
+0.02%		$36.20$36.044,223 shs$43.31 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$36.45$36.08
-1.00%		$36.17$36.054,605 shs$43.30 million
03/21/2024$36.72$36.45
-0.74%		$36.62$36.415,253 shs$43.74 million
03/20/2024$36.40$36.72
+0.88%		$36.72$36.261,516 shs$44.06 million
03/19/2024$36.13$36.40
+0.75%		$36.40$36.2012,319 shs$43.68 million
03/18/2024$36.35$36.13
-0.59%		$36.32$36.1312,163 shs$43.36 million
03/15/2024$36.27$36.33
+0.17%		$36.42$36.336,049 shs$43.60 million
03/14/2024$36.58$36.27
-0.85%		$36.48$36.203,937 shs$43.52 million
03/13/2024$36.50$36.58
+0.22%		$36.67$36.5312,830 shs$43.90 million
03/12/2024$36.32$36.50
+0.50%		$36.50$36.451,967 shs$43.80 million
03/11/2024$36.82$36.32
-1.34%		$36.32$36.24914 shs$43.58 million
03/08/2024$36.91$36.82
-0.26%		$37.00$36.7315,607 shs$44.18 million
03/07/2024$36.67$36.91
+0.65%		$36.96$36.813,572 shs$44.29 million
03/06/2024$36.00$36.67
+1.86%		$36.67$36.561,907 shs$44.00 million
03/05/2024$36.01$36.00
-0.03%		$36.17$35.986,861 shs$43.20 million
03/04/2024$36.48$36.01
-1.28%		$36.19$35.9338,196 shs$43.21 million
03/01/2024$36.22$36.48
+0.71%		$36.48$36.382,148 shs$43.77 million
02/29/2024$36.06$36.22
+0.44%		$36.32$36.111,228 shs$43.46 million
02/28/2024$36.32$36.06
-0.72%		$36.08$36.03875 shs$43.27 million
02/27/2024$36.33$36.32
-0.03%		$36.35$36.238,989 shs$43.58 million
02/26/2024$36.63$36.33
-0.82%		$36.37$36.236,553 shs$43.60 million
02/23/2024$36.63$36.63$36.72$36.631,569 shs$43.96 million
02/22/2024$36.49$36.63
+0.38%		$36.63$36.511,780 shs$43.96 million
02/21/2024$36.32$36.49
+0.47%		$36.54$36.432,517 shs$43.79 million
02/20/2024$36.23$36.32
+0.25%		$36.40$36.254,194 shs$43.58 million
02/19/2024$36.23$36.23
0.00%		$36.29$36.061,200 shs$43.48 million

Related Companies:
This page (NYSEARCA:DVYA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings