Free Trial

WBI BullBear Yield 3000 ETF (WBIG) Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free WBIG Stock Alerts
$24.14
+0.08 (+0.33%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

WBI BullBear Yield 3000 ETF Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-3.59%
3 Month
Performance
+2.42%
6 Month
Performance
+12.91%
Year-To-Date
Performance
+4.51%
1 Year
Performance
+11.14%
Receive WBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI BullBear Yield 3000 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

WBIG Stock Chart for Wednesday, May, 8, 2024

WBIG Chart by TradingView

WBI BullBear Yield 3000 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$24.06$24.14
+0.33%		$24.19$24.124,729 shs$46.59 million
05/06/2024$23.86$24.06
+0.84%		$24.06$23.96975 shs$46.44 million
05/03/2024$23.77$23.86
+0.38%		$23.86$23.71485 shs$46.05 million
05/02/2024$23.78$23.77
-0.04%		$23.81$23.712,430 shs$45.88 million
05/01/2024$23.90$23.78
-0.50%		$23.94$23.6714,588 shs$45.90 million
04/30/2024$24.06$23.90
-0.66%		$23.94$23.86644 shs$46.13 million
04/29/2024$23.99$24.06
+0.27%		$24.08$24.00760 shs$46.43 million
04/26/2024$24.07$23.99
-0.33%		$23.99$23.971,140 shs$46.30 million
04/25/2024$24.34$24.07
-1.11%		$24.07$23.9510,211 shs$46.46 million
04/24/2024$24.33$24.34
+0.04%		$24.34$24.174,055 shs$46.98 million
04/23/2024$24.25$24.33
+0.33%		$24.33$24.301,013 shs$46.96 million
04/22/2024$24.09$24.25
+0.68%		$24.25$24.16520 shs$46.80 million
04/19/2024$23.85$24.09
+1.01%		$24.09$24.0918 shs$46.49 million
04/18/2024$23.95$23.85
-0.42%		$23.93$23.851,865 shs$46.03 million
04/17/2024$24.10$23.95
-0.62%		$23.98$23.875,331 shs$46.22 million
04/16/2024$24.24$24.10
-0.58%		$24.14$24.062,477 shs$46.51 million
04/15/2024$24.30$24.24
-0.25%		$24.32$24.093,442 shs$46.78 million
04/12/2024$24.64$24.30
-1.38%		$24.46$24.221,480 shs$60.26 million
04/11/2024$24.65$24.64
-0.04%		$24.65$24.51572 shs$61.11 million
04/10/2024$24.97$24.65
-1.28%		$24.65$24.572,301 shs$61.13 million
04/09/2024$25.04$24.97
-0.28%		$24.97$24.89294 shs$61.93 million
04/08/2024$24.98$25.04
+0.25%		$25.09$25.042,845 shs$62.10 million
04/05/2024$25.08$24.98
-0.40%		$24.98$24.853,017 shs$61.95 million
04/04/2024$25.08$25.08$25.18$24.764,858 shs$62.20 million
04/03/2024$25.07$25.08
+0.04%		$25.15$25.073,081 shs$62.20 million
04/02/2024$25.29$25.07
-0.87%		$25.07$25.011,432 shs$62.17 million
04/01/2024$25.48$25.29
-0.76%		$25.29$25.263,130 shs$62.72 million
03/29/2024$25.48$25.48
+0.02%		$25.48$25.3911,805 shs$63.20 million
03/28/2024$25.30$25.48
+0.71%		$25.48$25.3911,805 shs$63.19 million
03/27/2024$25.11$25.30
+0.75%		$25.30$25.17653 shs$62.74 million
03/26/2024$25.22$25.11
-0.43%		$25.21$25.111,271 shs$62.28 million
03/25/2024$25.21$25.22
+0.06%		$25.28$25.22683 shs$62.55 million
03/22/2024$25.36$25.23
-0.49%		$25.32$25.232,420 shs$62.57 million
03/21/2024$25.15$25.36
+0.82%		$25.36$25.227,872 shs$62.88 million
03/20/2024$24.99$25.15
+0.64%		$25.15$25.00682 shs$62.37 million
03/19/2024$24.86$24.99
+0.52%		$25.00$24.886,192 shs$61.98 million
03/18/2024$24.81$24.86
+0.22%		$24.89$24.843,618 shs$61.65 million
03/15/2024$24.83$24.79
-0.15%		$24.80$24.78420 shs$61.48 million
03/14/2024$24.96$24.83
-0.54%		$24.84$24.783,907 shs$61.57 million
03/13/2024$24.94$24.96
+0.08%		$25.02$24.921,945 shs$61.90 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/12/2024$24.78$24.94
+0.65%		$24.94$24.80934 shs$61.85 million
03/11/2024$24.72$24.78
+0.24%		$24.78$24.67754 shs$61.45 million
03/08/2024$24.74$24.72
-0.10%		$24.81$24.6912,112 shs$61.31 million
03/07/2024$24.49$24.74
+1.04%		$24.74$24.68532 shs$61.37 million
03/06/2024$24.40$24.49
+0.37%		$24.49$24.49625 shs$60.74 million
03/05/2024$24.49$24.40
-0.37%		$24.49$24.408,447 shs$60.51 million
03/04/2024$24.42$24.49
+0.28%		$24.55$24.47916 shs$60.74 million
03/01/2024$24.29$24.42
+0.54%		$24.42$24.292,744 shs$60.56 million
02/29/2024$24.12$24.29
+0.70%		$24.29$24.161,819 shs$60.24 million
02/28/2024$24.16$24.12
-0.17%		$24.33$24.1216,525 shs$59.82 million
02/27/2024$24.15$24.16
+0.04%		$24.16$24.081,892 shs$59.92 million
02/26/2024$24.19$24.15
-0.16%		$24.19$24.138,231 shs$59.89 million
02/23/2024$23.95$24.19
+1.00%		$24.19$24.1011,100 shs$59.99 million
02/22/2024$23.72$23.95
+0.97%		$23.95$23.837,747 shs$59.40 million
02/21/2024$23.62$23.72
+0.42%		$23.73$23.70644 shs$58.83 million
02/20/2024$23.62$23.62$23.62$23.582,894 shs$58.58 million
02/19/2024$23.62$23.62
-0.02%		$23.73$23.6212,900 shs$58.58 million
02/16/2024$23.69$23.62
-0.30%		$23.73$23.6212,961 shs$58.58 million
02/15/2024$23.49$23.69
+0.85%		$23.70$23.631,736 shs$58.75 million
02/14/2024$23.32$23.49
+0.73%		$23.49$23.383,346 shs$58.26 million
02/13/2024$23.71$23.32
-1.65%		$23.36$23.32641 shs$57.83 million
02/12/2024$23.62$23.71
+0.38%		$23.77$23.717,855 shs$58.80 million
02/09/2024$23.57$23.62
+0.21%		$23.62$23.545,866 shs$58.58 million
02/08/2024$23.61$23.57
-0.17%		$23.60$23.523,334 shs$58.45 million
02/07/2024$23.49$23.61
+0.51%		$23.63$23.561,243 shs$58.55 million

Related Companies:
This page (NYSEARCA:WBIG) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily