Free Trial

R3 Global Dividend Growth ETF (GDVD) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free GDVD Stock Alerts
$24.44
+0.04 (+0.16%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

R3 Global Dividend Growth ETF Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
+0.96%
3 Month
Performance
+3.70%
6 Month
Performance
+14.41%
Year-To-Date
Performance
+4.17%
1 Year
Performance
+6.32%
Receive GDVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for R3 Global Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

GDVD Stock Chart for Thursday, May, 9, 2024

GDVD Chart by TradingView

R3 Global Dividend Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$24.40$24.44
+0.16%		$24.44$24.422,441 shs$24.44 million
05/07/2024$24.29$24.40
+0.44%		$24.44$24.40409 shs$24.40 million
05/06/2024$24.22$24.29
+0.32%		$24.29$24.29351 shs$24.29 million
05/03/2024$23.93$24.22
+1.20%		$24.27$24.142,620 shs$24.22 million
05/02/2024$23.69$23.93
+1.02%		$23.98$23.902,469 shs$23.93 million
05/01/2024$23.65$23.69
+0.17%		$23.71$23.631,092 shs$23.69 million
04/30/2024$23.86$23.65
-0.88%		$23.69$23.65332 shs$23.65 million
04/29/2024$23.80$23.86
+0.25%		$23.86$23.8689 shs$23.86 million
04/26/2024$23.63$23.79
+0.68%		$23.83$23.794,856 shs$23.79 million
04/25/2024$23.71$23.63
-0.34%		$23.68$23.431,470 shs$23.63 million
04/24/2024$23.76$23.71
-0.21%		$23.71$23.7138 shs$23.71 million
04/23/2024$23.55$23.76
+0.89%		$23.76$23.761 shs$23.76 million
04/22/2024$23.27$23.55
+1.21%		$23.55$23.41659 shs$23.55 million
04/19/2024$23.21$23.27
+0.26%		$23.28$23.1542,591 shs$8.15 million
04/18/2024$23.29$23.21
-0.34%		$23.28$23.182,896 shs$8.12 million
04/17/2024$23.35$23.29
-0.26%		$23.41$23.294,170 shs$8.15 million
04/16/2024$23.49$23.35
-0.60%		$23.49$23.313,031 shs$8.17 million
04/15/2024$23.66$23.49
-0.72%		$23.52$23.493,225 shs$8.22 million
04/12/2024$24.08$23.66
-1.74%		$23.82$23.5822,768 shs$8.28 million
04/11/2024$23.93$24.08
+0.63%		$24.08$23.952,460 shs$8.43 million
04/10/2024$24.21$23.93
-1.16%		$24.02$23.9017,330 shs$8.38 million
04/09/2024$24.17$24.21
+0.17%		$24.21$24.126,045 shs$8.47 million
04/08/2024$24.12$24.17
+0.23%		$24.19$24.17810 shs$8.46 million
04/05/2024$24.28$24.11
-0.72%		$24.11$24.111,280 shs$8.44 million
04/04/2024$24.14$24.28
+0.58%		$24.28$24.28761 shs$8.50 million
04/03/2024$24.06$24.14
+0.33%		$24.17$24.1111,163 shs$8.45 million
04/02/2024$24.16$24.06
-0.41%		$24.07$23.983,039 shs$8.42 million
04/01/2024$24.18$24.16
-0.09%		$24.16$24.121,276 shs$8.46 million
03/29/2024$24.18$24.18
+0.01%		$24.18$24.18376 shs$8.46 million
03/28/2024$24.16$24.18
+0.08%		$24.18$24.18376 shs$8.46 million
03/27/2024$24.08$24.16
+0.33%		$24.16$24.054,174 shs$8.46 million
03/26/2024$23.99$24.08
+0.38%		$24.09$24.08474 shs$8.43 million
03/25/2024$24.04$23.99
-0.21%		$23.99$23.99393 shs$8.40 million
03/22/2024$24.34$24.04
-1.23%		$24.16$24.043,914 shs$8.41 million
03/21/2024$24.31$24.34
+0.12%		$24.34$24.301,163 shs$8.52 million
03/20/2024$24.12$24.31
+0.79%		$24.31$24.142,104 shs$8.51 million
03/19/2024$24.08$24.12
+0.17%		$24.15$24.041,975 shs$8.44 million
03/18/2024$24.07$24.08
+0.05%		$24.11$24.08254 shs$8.43 million
03/15/2024$24.08$24.07
-0.04%		$24.07$24.03114 shs$8.42 million
03/14/2024$24.33$24.08
-1.03%		$24.08$24.081 shs$8.43 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/13/2024$24.27$24.33
+0.25%		$24.34$24.275,670 shs$8.52 million
03/12/2024$24.15$24.27
+0.52%		$24.30$24.175,069 shs$8.49 million
03/11/2024$24.17$24.15
-0.12%		$24.15$24.072,688 shs$8.45 million
03/08/2024$24.20$24.17
-0.12%		$24.17$24.17567 shs$8.46 million
03/07/2024$23.92$24.20
+1.17%		$24.20$24.183,610 shs$8.47 million
03/06/2024$23.73$23.92
+0.82%		$23.99$23.901,560 shs$8.37 million
03/05/2024$23.79$23.73
-0.27%		$23.73$23.67360 shs$8.30 million
03/04/2024$23.84$23.79
-0.21%		$23.81$23.79400 shs$8.33 million
03/01/2024$23.68$23.89
+0.89%		$23.89$23.799,062 shs$8.36 million
02/29/2024$23.65$23.68
+0.13%		$23.71$23.651,853 shs$8.29 million
02/28/2024$23.78$23.65
-0.54%		$23.73$23.652,609 shs$8.28 million
02/27/2024$23.79$23.78
-0.05%		$23.78$23.7828 shs$8.32 million
02/26/2024$23.88$23.79
-0.38%		$23.88$23.764,532 shs$8.33 million
02/23/2024$23.84$23.88
+0.17%		$23.89$23.88240 shs$8.36 million
02/22/2024$23.67$23.84
+0.70%		$23.84$23.792,079 shs$8.34 million
02/21/2024$23.60$23.67
+0.33%		$23.68$23.59927 shs$8.29 million
02/20/2024$23.60$23.60
-0.02%		$23.69$23.601,888 shs$8.26 million
02/19/2024$23.60$23.60
+0.02%		$23.61$23.601,300 shs$8.26 million
02/16/2024$23.59$23.60
+0.02%		$23.61$23.601,386 shs$8.26 million
02/15/2024$23.41$23.59
+0.77%		$23.59$23.553,304 shs$8.26 million
02/14/2024$23.15$23.41
+1.12%		$23.41$23.336,260 shs$8.19 million
02/13/2024$23.56$23.15
-1.74%		$23.22$23.073,023 shs$8.10 million
02/12/2024$23.57$23.56
-0.04%		$23.63$23.563,497 shs$8.25 million
02/09/2024$23.50$23.57
+0.30%		$23.59$23.4724,460 shs$8.25 million
02/08/2024$23.56$23.50
-0.25%		$23.51$23.38208,005 shs$8.23 million

Related Companies:
This page (NYSEARCA:GDVD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders