Free Trial

FlexShares International Quality Dividend Defensive Index Fund (IQDE) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free IQDE Stock Alerts
$22.61
-0.01 (-0.04%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

FlexShares International Quality Dividend Defensive Index Fund Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+8.52%
3 Month
Performance
+8.15%
6 Month
Performance
+13.94%
Year-To-Date
Performance
+7.92%
1 Year
Performance
+11.50%
Receive IQDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares International Quality Dividend Defensive Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

IQDE Stock Chart for Thursday, May, 16, 2024

IQDE Chart by TradingView

FlexShares International Quality Dividend Defensive Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$22.62$22.61
-0.04%		$22.61$22.618 shs$24.87 million
05/15/2024$22.43$22.62
+0.85%		$22.62$22.61483 shs$24.88 million
05/14/2024$22.26$22.43
+0.76%		$22.43$22.42415 shs$24.67 million
05/13/2024$22.17$22.26
+0.41%		$22.26$22.25468 shs$24.49 million
05/10/2024$22.03$22.17
+0.64%		$22.17$22.17184 shs$24.39 million
05/09/2024$21.80$22.03
+1.04%		$22.03$21.93821 shs$24.23 million
05/08/2024$21.84$21.80
-0.19%		$21.80$21.73381 shs$23.99 million
05/07/2024$21.89$21.84
-0.19%		$21.84$21.844 shs$24.03 million
05/06/2024$21.78$21.89
+0.48%		$21.89$21.833,336 shs$24.07 million
05/03/2024$21.63$21.78
+0.69%		$21.79$21.782,205 shs$23.96 million
05/02/2024$21.32$21.63
+1.45%		$21.63$21.54350 shs$23.79 million
05/01/2024$21.32$21.32
+0.02%		$21.40$21.282,556 shs$23.45 million
04/30/2024$21.54$21.32
-1.06%		$21.37$21.32205 shs$23.45 million
04/29/2024$21.39$21.54
+0.72%		$21.54$21.402,980 shs$23.70 million
04/26/2024$21.26$21.39
+0.63%		$21.39$21.30581 shs$23.53 million
04/25/2024$21.25$21.26
+0.03%		$21.26$21.06843 shs$23.38 million
04/24/2024$21.28$21.25
-0.14%		$21.25$21.18661 shs$23.38 million
04/23/2024$21.13$21.28
+0.69%		$21.28$21.22216 shs$23.41 million
04/22/2024$20.92$21.13
+1.00%		$21.13$21.09186 shs$23.25 million
04/19/2024$20.83$20.92
+0.44%		$20.96$20.891,754 shs$23.02 million
04/18/2024$20.83$20.83
+0.01%		$20.89$20.83695 shs$22.92 million
04/17/2024$20.84$20.83
-0.04%		$20.83$20.83191 shs$22.91 million
04/16/2024$21.01$20.84
-0.81%		$20.86$20.791,809 shs$22.92 million
04/15/2024$21.11$21.01
-0.47%		$21.11$21.001,876 shs$23.11 million
04/12/2024$21.44$21.11
-1.58%		$21.23$21.111,797 shs$23.22 million
04/11/2024$21.32$21.44
+0.59%		$21.44$21.4486 shs$23.59 million
04/10/2024$21.55$21.32
-1.06%		$21.34$21.2810,229 shs$23.45 million
04/09/2024$21.50$21.55
+0.24%		$21.61$21.55411 shs$23.70 million
04/08/2024$21.34$21.50
+0.73%		$21.50$21.482,258 shs$30.09 million
04/05/2024$21.32$21.34
+0.11%		$21.34$21.27612 shs$29.87 million
04/04/2024$21.47$21.32
-0.70%		$21.32$21.3214 shs$29.84 million
04/03/2024$21.36$21.47
+0.50%		$21.47$21.44256 shs$30.05 million
04/02/2024$21.44$21.36
-0.38%		$21.36$21.3423,727 shs$29.90 million
04/01/2024$21.48$21.44
-0.18%		$21.50$21.44414 shs$30.02 million
03/29/2024$21.48$21.48$21.48$21.4818 shs$30.07 million
03/28/2024$21.54$21.48
-0.27%		$21.48$21.4818 shs$30.07 million
03/27/2024$21.44$21.54
+0.45%		$21.54$21.47887 shs$30.15 million
03/26/2024$21.47$21.44
-0.12%		$21.49$21.424,635 shs$30.02 million
03/25/2024$21.47$21.47
-0.03%		$21.49$21.47454 shs$30.05 million
03/22/2024$21.61$21.47
-0.63%		$21.49$21.47105 shs$30.06 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$21.66$21.61
-0.25%		$21.65$21.61310 shs$30.25 million
03/20/2024$21.43$21.66
+1.08%		$21.66$21.46343 shs$30.33 million
03/19/2024$21.44$21.43
-0.05%		$21.43$21.38274 shs$30.00 million
03/18/2024$21.43$21.44
+0.03%		$21.45$21.44347 shs$30.02 million
03/15/2024$21.50$21.43
-0.32%		$21.51$21.43240 shs$30.01 million
03/14/2024$21.63$21.50
-0.57%		$21.50$21.5015 shs$30.11 million
03/13/2024$21.67$21.63
-0.20%		$21.63$21.632 shs$30.28 million
03/12/2024$21.53$21.67
+0.67%		$21.67$21.56580 shs$30.34 million
03/11/2024$21.58$21.53
-0.23%		$21.53$21.452,675 shs$30.14 million
03/08/2024$21.63$21.58
-0.24%		$21.71$21.571,332 shs$30.21 million
03/07/2024$21.51$21.63
+0.57%		$21.66$21.588,213 shs$30.28 million
03/06/2024$21.26$21.51
+1.18%		$21.51$21.51111 shs$30.11 million
03/05/2024$21.28$21.26
-0.09%		$21.26$21.266 shs$29.76 million
03/04/2024$21.34$21.28
-0.30%		$21.35$21.28345 shs$29.79 million
03/01/2024$21.12$21.34
+1.04%		$21.34$21.3418 shs$29.87 million
02/29/2024$20.97$21.12
+0.70%		$21.12$21.058,399 shs$29.57 million
02/28/2024$21.16$20.97
-0.89%		$20.97$19.261,715 shs$29.36 million
02/27/2024$21.13$21.16
+0.13%		$21.16$21.14942 shs$29.63 million
02/26/2024$21.15$21.13
-0.08%		$21.15$21.11916 shs$29.59 million
02/23/2024$21.15$21.15
+0.00%		$21.15$21.15408 shs$29.61 million
02/22/2024$21.00$21.15
+0.73%		$21.16$21.121,307 shs$29.61 million
02/21/2024$20.98$21.00
+0.11%		$21.01$20.932,637 shs$29.40 million
02/20/2024$20.91$20.98
+0.31%		$21.01$20.921,720 shs$29.37 million
02/19/2024$20.91$20.91
+0.01%		$20.94$20.891,300 shs$29.27 million
02/16/2024$20.81$20.91
+0.48%		$20.94$20.891,399 shs$29.27 million
02/15/2024$20.67$20.81
+0.68%		$20.81$20.74274 shs$29.13 million

Related Companies:
This page (NYSEARCA:IQDE) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity