Free Trial

ALPS Emerging Sector Dividend Dogs ETF (EDOG) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free EDOG Stock Alerts
$21.48
0.00 (0.00%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

ALPS Emerging Sector Dividend Dogs ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-0.25%
3 Month
Performance
+1.55%
6 Month
Performance
+5.90%
Year-To-Date
Performance
-0.78%
1 Year
Performance
-3.34%
Receive EDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Emerging Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

EDOG Stock Chart for Wednesday, May, 8, 2024

EDOG Chart by TradingView

ALPS Emerging Sector Dividend Dogs ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$21.48$21.48$21.53$21.48988 shs$26.42 million
05/06/2024$21.43$21.48
+0.24%		$21.49$21.461,124 shs$26.42 million
05/03/2024$21.18$21.43
+1.16%		$21.43$21.4341 shs$26.36 million
05/02/2024$21.09$21.18
+0.46%		$21.18$21.13722 shs$26.06 million
05/01/2024$21.05$21.09
+0.21%		$21.09$20.971,890 shs$25.94 million
04/30/2024$21.07$21.05
-0.11%		$21.05$21.051,032 shs$25.89 million
04/29/2024$20.90$21.07
+0.82%		$21.07$20.985,776 shs$25.91 million
04/26/2024$20.76$20.90
+0.66%		$20.90$20.81648 shs$25.71 million
04/25/2024$20.66$20.76
+0.51%		$20.76$20.66450 shs$25.54 million
04/24/2024$20.72$20.66
-0.29%		$20.69$20.606,875 shs$25.41 million
04/23/2024$20.68$20.72
+0.18%		$20.75$20.613,886 shs$25.48 million
04/22/2024$20.52$20.68
+0.77%		$20.69$20.586,947 shs$25.44 million
04/19/2024$20.51$20.52
+0.04%		$20.55$20.511,527 shs$29.75 million
04/18/2024$20.55$20.51
-0.18%		$20.61$20.482,791 shs$29.74 million
04/17/2024$20.59$20.55
-0.20%		$20.65$20.53691 shs$29.80 million
04/16/2024$20.89$20.59
-1.44%		$20.69$20.59948 shs$29.86 million
04/15/2024$21.05$20.89
-0.76%		$20.99$20.89684 shs$30.29 million
04/12/2024$21.51$21.10
-1.91%		$21.15$21.063,236 shs$30.60 million
04/11/2024$21.42$21.51
+0.42%		$21.51$21.51912 shs$31.19 million
04/10/2024$21.72$21.42
-1.38%		$21.51$21.421,620 shs$31.06 million
04/09/2024$21.53$21.72
+0.88%		$21.77$21.72504 shs$31.49 million
04/08/2024$21.42$21.53
+0.53%		$21.58$21.53823 shs$31.22 million
04/05/2024$21.35$21.42
+0.33%		$21.42$21.42118 shs$31.06 million
04/04/2024$21.30$21.35
+0.23%		$21.60$21.351,356 shs$30.96 million
04/03/2024$21.21$21.30
+0.42%		$21.31$21.143,935 shs$30.89 million
04/02/2024$21.08$21.21
+0.62%		$21.21$21.19457 shs$30.75 million
04/01/2024$21.13$21.08
-0.24%		$21.11$21.023,597 shs$30.57 million
03/29/2024$21.13$21.13
+0.01%		$21.18$21.10764 shs$30.64 million
03/28/2024$21.13$21.13$21.18$21.10764 shs$30.64 million
03/27/2024$21.08$21.13
+0.24%		$21.13$21.052,099 shs$30.64 million
03/26/2024$21.05$21.08
+0.14%		$21.10$21.081,823 shs$30.57 million
03/25/2024$21.05$21.05
-0.01%		$21.10$21.032,266 shs$30.52 million
03/22/2024$21.17$21.05
-0.57%		$21.07$21.05817 shs$30.52 million
03/21/2024$21.30$21.17
-0.61%		$21.28$21.171,399 shs$30.70 million
03/20/2024$21.05$21.30
+1.19%		$21.30$21.06702 shs$30.89 million
03/19/2024$21.19$21.05
-0.66%		$21.06$21.05691 shs$30.52 million
03/18/2024$21.30$21.19
-0.52%		$21.29$21.19462 shs$30.73 million
03/15/2024$21.38$21.30
-0.37%		$21.31$21.29926 shs$30.89 million
03/14/2024$21.39$21.38
-0.05%		$21.41$21.378,022 shs$31.00 million
03/13/2024$21.37$21.39
+0.09%		$21.41$21.371,756 shs$31.02 million
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/12/2024$21.31$21.37
+0.28%		$21.37$21.272,375 shs$30.99 million
03/11/2024$21.34$21.31
-0.14%		$21.36$21.291,661 shs$30.90 million
03/08/2024$21.37$21.34
-0.14%		$21.46$21.341,350 shs$30.94 million
03/07/2024$21.29$21.37
+0.38%		$21.38$21.35758 shs$30.99 million
03/06/2024$21.08$21.29
+1.00%		$21.35$21.261,319 shs$30.87 million
03/05/2024$21.13$21.08
-0.24%		$21.09$21.08911 shs$30.57 million
03/04/2024$21.19$21.13
-0.29%		$21.19$21.13846 shs$30.64 million
03/01/2024$21.15$21.19
+0.18%		$21.21$21.102,905 shs$30.73 million
02/29/2024$21.13$21.15
+0.11%		$21.18$21.123,004 shs$30.67 million
02/28/2024$21.39$21.13
-1.22%		$21.24$21.104,102 shs$30.64 million
02/27/2024$21.34$21.39
+0.23%		$21.41$21.372,994 shs$31.02 million
02/26/2024$21.50$21.34
-0.73%		$21.41$21.291,897 shs$30.94 million
02/23/2024$21.57$21.50
-0.32%		$21.54$21.461,273 shs$31.18 million
02/22/2024$21.40$21.57
+0.79%		$21.57$21.46494 shs$31.28 million
02/21/2024$21.44$21.40
-0.18%		$21.41$21.40243 shs$31.03 million
02/20/2024$21.36$21.44
+0.37%		$21.44$21.421,491 shs$31.09 million
02/19/2024$21.36$21.36
-0.02%		$21.41$21.33900 shs$30.97 million
02/16/2024$21.25$21.33
+0.41%		$21.41$21.33922 shs$30.93 million
02/15/2024$21.11$21.25
+0.64%		$21.25$21.25560 shs$30.81 million
02/14/2024$20.87$21.11
+1.14%		$21.13$21.05712 shs$30.61 million
02/13/2024$21.24$20.87
-1.74%		$20.95$20.871,008 shs$30.26 million
02/12/2024$21.11$21.24
+0.62%		$21.30$21.153,591 shs$30.80 million
02/09/2024$21.15$21.11
-0.19%		$21.12$21.032,973 shs$30.61 million
02/08/2024$21.44$21.15
-1.35%		$21.19$21.158,611 shs$30.67 million
02/07/2024$21.53$21.44
-0.42%		$21.44$21.42283 shs$31.09 million

Related Companies:
This page (NYSEARCA:EDOG) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
AI “wealth window” is closing June 25th
Paradigm Press
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily