Free Trial

ETRACS 2x Leveraged US Dividend Factor TR ETN (SCDL) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free SCDL Stock Alerts
$36.84
-0.09 (-0.24%)
(As of 05/17/2024 05:18 PM ET)
Compare
Stock AnalysisChart

ETRACS 2x Leveraged US Dividend Factor TR ETN Stock Price Performance

5 Day
Performance
+0.68%
1 Month
Performance
+8.48%
3 Month
Performance
+7.72%
6 Month
Performance
+25.90%
Year-To-Date
Performance
+9.20%
1 Year
Performance
+27.60%
Receive SCDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged US Dividend Factor TR ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Forget Bitcoin: This $8 Stock Is the Next Big Thing
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SCDL Stock Chart for Sunday, May, 19, 2024

SCDL Chart by TradingView

ETRACS 2x Leveraged US Dividend Factor TR ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$36.84$36.84$36.84$36.842 shs$36.84 million
05/16/2024$36.93$36.84
-0.24%		$36.84$36.8417 shs$36.84 million
05/15/2024$36.59$36.93
+0.92%		$36.93$36.937 shs$36.93 million
05/14/2024$36.37$36.59
+0.61%		$36.59$36.599 shs$36.59 million
05/13/2024$36.25$36.37
+0.33%		$36.37$36.374 shs$36.37 million
05/10/2024$36.03$36.25
+0.61%		$36.25$36.253 shs$36.25 million
05/09/2024$35.52$36.03
+1.44%		$36.03$36.033 shs$36.03 million
05/08/2024$35.29$35.52
+0.65%		$35.52$35.521 shs$35.52 million
05/06/2024$35.05$35.19
+0.40%		$35.19$35.19100 shs$35.19 million
05/03/2024$34.28$35.05
+2.24%		$35.05$35.054 shs$35.05 million
05/02/2024$34.12$34.28
+0.47%		$34.28$34.282 shs$34.28 million
05/01/2024$34.21$34.12
-0.26%		$34.12$34.126 shs$34.12 million
04/30/2024$35.03$34.21
-2.34%		$34.21$34.217 shs$34.21 million
04/29/2024$34.70$35.03
+0.94%		$35.03$35.031 shs$35.03 million
04/26/2024$34.75$34.70
-0.14%		$34.70$34.7022 shs$34.70 million
04/25/2024$35.29$34.75
-1.53%		$34.75$34.752 shs$34.75 million
04/22/2024$33.96$34.45
+1.44%		$34.45$34.455,900 shs$34.45 million
04/19/2024$33.21$33.96
+2.26%		$33.96$33.615,902 shs$33.96 million
04/18/2024$33.28$33.21
-0.21%		$33.21$33.211 shs$33.21 million
04/17/2024$33.42$33.28
-0.42%		$33.28$33.281 shs$33.28 million
04/16/2024$33.82$33.42
-1.18%		$33.42$33.421 shs$33.42 million
04/15/2024$34.11$33.82
-0.85%		$33.82$33.821 shs$33.82 million
04/12/2024$35.21$34.11
-3.13%		$34.11$34.112 shs$34.11 million
04/11/2024$35.41$35.21
-0.56%		$35.21$35.212 shs$35.21 million
04/10/2024$36.54$35.41
-3.09%		$35.41$35.412 shs$35.41 million
04/08/2024$36.22$36.21
-0.04%		$36.21$36.21100 shs$36.21 million
04/05/2024$35.96$36.22
+0.71%		$36.22$36.225 shs$36.22 million
04/04/2024$36.69$35.96
-1.98%		$35.96$35.963 shs$35.97 million
04/03/2024$36.85$36.69
-0.43%		$36.69$36.6929 shs$36.69 million
04/02/2024$37.27$36.85
-1.13%		$36.85$36.853 shs$36.85 million
04/01/2024$37.79$37.27
-1.38%		$37.27$37.273 shs$37.27 million
03/29/2024$37.79$37.79$37.79$37.797 shs$37.79 million
03/28/2024$37.27$37.79
+1.39%		$37.79$37.797 shs$37.79 million
03/27/2024$36.17$37.27
+3.04%		$37.27$37.277 shs$37.27 million
03/26/2024$36.61$36.17
-1.21%		$36.17$36.174 shs$36.17 million
03/25/2024$36.67$36.61
-0.15%		$36.61$36.611 shs$36.61 million
03/22/2024$37.08$36.67
-1.11%		$36.67$36.6793 shs$36.67 million
03/21/2024$36.46$37.08
+1.70%		$37.08$37.082 shs$37.08 million
03/20/2024$35.83$36.46
+1.76%		$36.48$36.46901 shs$36.46 million
03/19/2024$35.51$35.83
+0.90%		$35.83$35.83901 shs$35.83 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/18/2024$35.38$35.51
+0.36%		$35.79$35.51901 shs$35.51 million
03/15/2024$35.58$35.38
-0.57%		$35.38$35.3813 shs$35.38 million
03/14/2024$36.03$35.58
-1.24%		$35.58$35.5813 shs$35.58 million
03/13/2024$35.87$36.03
+0.45%		$36.03$36.0313 shs$36.03 million
03/12/2024$35.69$35.87
+0.50%		$35.87$35.871 shs$35.87 million
03/11/2024$35.36$35.69
+0.93%		$35.69$35.692 shs$35.69 million
03/08/2024$35.65$35.36
-0.81%		$35.36$35.363 shs$35.36 million
03/07/2024$35.33$35.65
+0.90%		$35.65$35.6534 shs$35.65 million
03/06/2024$35.06$35.33
+0.78%		$35.33$35.332 shs$35.33 million
03/05/2024$35.30$35.06
-0.67%		$35.06$34.90302 shs$35.06 million
03/04/2024$35.15$35.30
+0.41%		$35.30$35.3018 shs$35.30 million
03/01/2024$34.77$35.15
+1.09%		$35.15$35.1572 shs$35.15 million
02/29/2024$34.48$34.77
+0.84%		$34.77$34.7727 shs$34.77 million
02/28/2024$34.60$34.48
-0.35%		$34.48$34.487 shs$34.48 million
02/27/2024$34.60$34.60$34.60$34.6039 shs$34.60 million
02/26/2024$34.98$34.60
-1.09%		$34.60$34.602 shs$34.60 million
02/23/2024$34.93$34.98
+0.14%		$34.98$34.98117 shs$34.98 million
02/22/2024$34.41$34.93
+1.51%		$34.93$34.76226 shs$34.93 million
02/21/2024$34.12$34.41
+0.85%		$34.41$34.412 shs$34.41 million
02/20/2024$34.20$34.12
-0.23%		$34.12$34.124 shs$34.12 million
02/19/2024$34.20$34.20$34.20$34.20100 shs$34.20 million

Related Companies:
This page (NYSEARCA:SCDL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media