Free Trial

Global X MSCI SuperDividend Emerging Markets ETF (SDEM) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free SDEM Stock Alerts
$27.29
+0.33 (+1.22%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Global X MSCI SuperDividend Emerging Markets ETF Stock Price Performance

5 Day
Performance
+2.90%
1 Month
Performance
+5.39%
3 Month
Performance
+8.21%
6 Month
Performance
+15.08%
Year-To-Date
Performance
+10.05%
1 Year
Performance
+17.07%
Receive SDEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X MSCI SuperDividend Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

SDEM Stock Chart for Sunday, May, 19, 2024

SDEM Chart by TradingView

Global X MSCI SuperDividend Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.96$27.29
+1.22%		$27.29$27.092,081 shs$48.58 million
05/16/2024$26.74$26.96
+0.82%		$26.99$26.863,212 shs$47.99 million
05/15/2024$26.52$26.74
+0.83%		$26.74$26.631,955 shs$47.60 million
05/14/2024$26.60$26.52
-0.30%		$26.52$26.357,527 shs$47.21 million
05/13/2024$26.51$26.60
+0.33%		$26.74$26.602,994 shs$47.35 million
05/10/2024$26.37$26.51
+0.54%		$26.64$26.493,092 shs$47.19 million
05/09/2024$26.18$26.37
+0.72%		$26.38$26.264,308 shs$46.93 million
05/08/2024$26.13$26.18
+0.19%		$26.18$26.104,378 shs$46.60 million
05/07/2024$26.12$26.13
+0.04%		$26.20$26.065,910 shs$46.51 million
05/06/2024$26.03$26.12
+0.37%		$26.15$26.126,276 shs$46.49 million
05/03/2024$26.03$26.02
-0.05%		$26.11$26.007,214 shs$46.32 million
05/02/2024$25.63$26.03
+1.57%		$26.03$25.759,919 shs$46.34 million
05/01/2024$25.55$25.63
+0.31%		$25.79$25.592,585 shs$45.62 million
04/30/2024$25.89$25.55
-1.31%		$25.66$25.537,265 shs$45.48 million
04/29/2024$25.54$25.89
+1.37%		$25.90$25.692,637 shs$46.08 million
04/26/2024$25.29$25.54
+0.99%		$25.57$25.461,750 shs$45.46 million
04/25/2024$25.30$25.29
-0.03%		$25.29$25.156,447 shs$45.02 million
04/24/2024$25.36$25.30
-0.24%		$25.30$25.24902 shs$45.03 million
04/23/2024$25.55$25.36
-0.74%		$25.36$25.245,122 shs$45.14 million
04/22/2024$25.89$25.55
-1.33%		$25.58$25.426,297 shs$45.48 million
04/19/2024$25.63$25.89
+1.03%		$25.89$25.801,441 shs$46.09 million
04/18/2024$25.55$25.63
+0.31%		$25.75$25.632,361 shs$45.62 million
04/17/2024$25.43$25.55
+0.48%		$25.59$25.482,105 shs$45.48 million
04/16/2024$25.82$25.43
-1.52%		$25.52$25.431,129 shs$45.26 million
04/15/2024$25.70$25.82
+0.46%		$25.95$25.795,555 shs$45.96 million
04/12/2024$26.12$25.70
-1.61%		$25.97$25.6512,490 shs$47.29 million
04/11/2024$25.99$26.12
+0.50%		$26.15$26.013,551 shs$48.06 million
04/10/2024$26.16$25.99
-0.65%		$26.04$25.948,622 shs$47.82 million
04/09/2024$25.97$26.16
+0.73%		$26.18$26.064,776 shs$48.13 million
04/08/2024$25.74$25.97
+0.89%		$25.98$25.929,442 shs$47.79 million
04/05/2024$25.65$25.74
+0.35%		$25.76$25.707,755 shs$47.36 million
04/04/2024$25.47$25.65
+0.71%		$25.87$25.652,347 shs$47.20 million
04/03/2024$25.37$25.47
+0.40%		$25.47$25.402,276 shs$46.87 million
04/02/2024$25.16$25.37
+0.83%		$25.41$25.302,935 shs$46.68 million
04/01/2024$25.17$25.16
-0.04%		$25.23$25.143,751 shs$46.29 million
03/29/2024$25.17$25.17$25.19$25.172,025 shs$46.31 million
03/28/2024$25.09$25.17
+0.32%		$25.19$25.171,824 shs$46.31 million
03/27/2024$25.02$25.09
+0.28%		$25.11$24.942,582 shs$46.17 million
03/26/2024$25.24$25.02
-0.87%		$25.08$25.025,853 shs$46.04 million
03/25/2024$25.15$25.24
+0.36%		$25.33$25.241,447 shs$46.44 million
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
03/22/2024$25.30$25.15
-0.59%		$25.22$25.134,464 shs$46.28 million
03/21/2024$25.30$25.30$25.48$25.30854 shs$46.55 million
03/20/2024$25.04$25.30
+1.04%		$25.31$25.063,223 shs$46.55 million
03/19/2024$24.93$25.04
+0.44%		$25.09$24.995,163 shs$46.07 million
03/18/2024$25.16$24.93
-0.92%		$25.16$24.923,887 shs$45.87 million
03/15/2024$25.36$25.16
-0.79%		$25.26$25.122,410 shs$46.29 million
03/14/2024$25.45$25.36
-0.35%		$25.36$25.281,756 shs$46.66 million
03/13/2024$25.55$25.45
-0.39%		$25.51$25.444,187 shs$46.83 million
03/12/2024$25.78$25.55
-0.89%		$25.57$25.551,856 shs$47.01 million
03/11/2024$25.93$25.78
-0.58%		$25.82$25.734,849 shs$47.44 million
03/08/2024$26.03$25.93
-0.38%		$26.02$25.937,021 shs$47.71 million
03/07/2024$25.82$26.03
+0.81%		$26.03$25.847,140 shs$47.90 million
03/06/2024$25.88$25.82
-0.23%		$25.96$25.8023,214 shs$47.51 million
03/05/2024$26.06$25.88
-0.69%		$25.91$25.88952 shs$47.62 million
03/04/2024$26.06$26.06
-0.01%		$26.11$26.053,462 shs$47.95 million
03/01/2024$25.95$26.13
+0.67%		$26.15$26.058,208 shs$48.07 million
02/29/2024$25.68$25.95
+1.05%		$25.99$25.875,834 shs$47.75 million
02/28/2024$25.88$25.68
-0.77%		$25.76$25.543,022 shs$47.25 million
02/27/2024$25.74$25.88
+0.54%		$25.89$25.833,020 shs$47.62 million
02/26/2024$26.04$25.74
-1.14%		$25.82$25.7317,257 shs$47.36 million
02/23/2024$26.02$26.04
+0.08%		$26.04$25.887,528 shs$47.91 million
02/22/2024$25.59$26.02
+1.68%		$26.06$25.9616,998 shs$47.88 million
02/21/2024$25.66$25.59
-0.27%		$25.65$25.575,045 shs$47.09 million
02/20/2024$25.22$25.66
+1.74%		$25.68$25.4715,667 shs$47.21 million
02/19/2024$25.22$25.22
+0.02%		$25.25$25.22400 shs$46.41 million

Related Companies:
This page (NYSEARCA:SDEM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research