Free Trial

Schwab Crypto Thematic ETF (STCE) Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free STCE Stock Alerts
$33.13
-1.34 (-3.89%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Schwab Crypto Thematic ETF Stock Price Performance

5 Day
Performance
-3.47%
1 Month
Performance
-5.21%
3 Month
Performance
+0.18%
6 Month
Performance
+54.87%
Year-To-Date
Performance
+4.29%
1 Year
Performance
+74.01%
Receive STCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Crypto Thematic ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

STCE Stock Chart for Sunday, May, 12, 2024

STCE Chart by TradingView

Schwab Crypto Thematic ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$34.47$33.13
-3.88%		$34.90$33.135,312 shs$33.13 million
05/09/2024$34.12$34.47
+1.02%		$34.54$33.884,455 shs$34.47 million
05/08/2024$34.32$34.12
-0.58%		$34.18$33.465,287 shs$34.12 million
05/07/2024$35.48$34.32
-3.27%		$35.23$34.2111,244 shs$34.32 million
05/06/2024$34.25$35.48
+3.58%		$35.74$34.8732,097 shs$35.48 million
05/03/2024$33.45$34.25
+2.39%		$34.67$33.987,283 shs$34.25 million
05/02/2024$32.15$33.45
+4.04%		$33.45$32.2210,281 shs$33.45 million
05/01/2024$32.42$32.15
-0.83%		$33.21$31.5014,429 shs$32.15 million
04/30/2024$34.64$32.42
-6.42%		$33.96$32.429,272 shs$32.42 million
04/29/2024$35.66$34.64
-2.84%		$35.10$34.4011,333 shs$34.64 million
04/26/2024$35.08$35.66
+1.65%		$35.68$34.8712,454 shs$33.88 million
04/25/2024$35.44$35.08
-1.02%		$35.14$32.5318,815 shs$33.33 million
04/24/2024$36.18$35.44
-2.05%		$36.55$35.4224,197 shs$33.67 million
04/23/2024$35.21$36.18
+2.75%		$36.58$34.999,878 shs$34.37 million
04/22/2024$33.03$35.21
+6.60%		$35.21$33.6212,348 shs$33.45 million
04/19/2024$32.85$33.03
+0.55%		$33.46$32.7613,820 shs$31.38 million
04/18/2024$32.30$32.85
+1.70%		$33.45$32.246,732 shs$31.21 million
04/17/2024$32.55$32.30
-0.77%		$32.89$31.7510,867 shs$30.69 million
04/16/2024$33.25$32.55
-2.11%		$32.92$32.1414,833 shs$30.92 million
04/15/2024$34.95$33.25
-4.86%		$35.17$33.2217,729 shs$31.59 million
04/12/2024$36.51$34.95
-4.27%		$36.15$34.6212,929 shs$19.22 million
04/11/2024$36.11$36.51
+1.11%		$36.51$35.6018,401 shs$20.08 million
04/10/2024$35.91$36.11
+0.56%		$36.15$34.9013,006 shs$19.86 million
04/09/2024$36.64$35.91
-1.99%		$36.39$35.4613,150 shs$19.75 million
04/08/2024$36.00$36.64
+1.78%		$37.71$36.2618,090 shs$20.15 million
04/05/2024$36.90$36.00
-2.44%		$37.24$36.0031,256 shs$19.80 million
04/04/2024$37.51$36.90
-1.63%		$38.58$36.8313,487 shs$20.30 million
04/03/2024$37.31$37.51
+0.54%		$38.16$37.1310,010 shs$20.63 million
04/02/2024$38.72$37.31
-3.64%		$39.49$36.4616,054 shs$20.52 million
04/01/2024$40.14$38.72
-3.54%		$39.95$38.3439,678 shs$21.30 million
03/29/2024$40.14$40.14$41.82$40.0521,660 shs$22.08 million
03/28/2024$40.88$40.14
-1.81%		$41.82$40.0521,635 shs$22.08 million
03/27/2024$40.72$40.88
+0.39%		$41.64$40.2223,896 shs$22.48 million
03/26/2024$40.98$40.72
-0.63%		$41.39$40.3014,052 shs$22.40 million
03/25/2024$38.15$40.98
+7.42%		$41.12$38.9030,096 shs$22.54 million
03/22/2024$39.47$38.15
-3.34%		$38.90$38.0218,519 shs$20.98 million
03/21/2024$38.92$39.47
+1.41%		$40.20$38.7827,378 shs$21.71 million
03/20/2024$36.33$38.92
+7.13%		$38.93$35.9513,549 shs$21.41 million
03/19/2024$37.13$36.33
-2.15%		$36.45$34.4840,046 shs$19.98 million
03/18/2024$37.96$37.13
-2.19%		$37.98$36.5917,017 shs$20.42 million
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/15/2024$36.79$36.86
+0.19%		$38.11$36.3919,040 shs$20.27 million
03/14/2024$38.37$36.79
-4.12%		$38.03$35.7429,534 shs$20.23 million
03/13/2024$37.46$38.37
+2.43%		$38.97$37.4136,066 shs$21.10 million
03/12/2024$37.21$37.46
+0.67%		$37.61$36.3035,635 shs$20.60 million
03/11/2024$38.68$37.21
-3.80%		$39.92$37.0562,801 shs$20.47 million
03/08/2024$36.86$38.68
+4.94%		$39.71$37.1031,356 shs$21.27 million
03/07/2024$36.39$36.86
+1.29%		$36.94$35.8638,145 shs$20.27 million
03/06/2024$34.53$36.39
+5.40%		$36.99$35.2827,304 shs$20.01 million
03/05/2024$37.26$34.53
-7.34%		$37.21$34.5326,352 shs$18.99 million
03/04/2024$36.70$37.26
+1.52%		$38.73$36.7636,999 shs$20.49 million
03/01/2024$35.79$36.70
+2.55%		$36.70$34.7717,917 shs$20.19 million
02/29/2024$36.83$35.79
-2.82%		$37.70$34.9223,283 shs$19.68 million
02/28/2024$37.54$36.83
-1.89%		$38.86$36.6530,095 shs$20.26 million
02/27/2024$36.52$37.54
+2.79%		$40.00$36.9725,240 shs$20.65 million
02/26/2024$33.02$36.52
+10.60%		$36.91$33.0626,491 shs$20.09 million
02/23/2024$33.34$33.02
-0.96%		$33.35$32.5410,909 shs$18.16 million
02/22/2024$31.92$33.34
+4.44%		$33.60$32.3314,424 shs$18.34 million
02/21/2024$33.32$31.92
-4.20%		$32.63$31.7515,105 shs$17.56 million
02/20/2024$34.46$33.32
-3.31%		$34.50$32.2716,880 shs$18.33 million
02/19/2024$34.46$34.46$35.10$33.9717,300 shs$18.95 million
02/16/2024$34.18$34.46
+0.82%		$35.10$33.9717,301 shs$18.95 million
02/15/2024$34.78$34.18
-1.73%		$35.91$33.8917,140 shs$18.80 million
02/14/2024$31.99$34.78
+8.72%		$34.85$33.4121,733 shs$19.13 million
02/13/2024$33.07$31.99
-3.27%		$32.25$30.7922,628 shs$17.59 million
02/12/2024$30.95$33.07
+6.85%		$33.31$31.0723,545 shs$18.19 million

Related Companies:
This page (NYSEARCA:STCE) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company