Democratic Large Cap Core ETF (DEMZ) Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free DEMZ Stock Alerts $32.51 +0.03 (+0.09%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media Democratic Large Cap Core ETF Stock Price Performance5 Day Performance+1.19%1 Month Performance-0.63%3 Month Performance+2.89%6 Month Performance+20.29%Year-To-Date Performance+10.59%1 Year Performance+29.23% Receive DEMZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaElon Musk Secret Crypto Plot ExposedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. DEMZ Stock Chart for Thursday, May, 9, 2024 DEMZ Chart by TradingView Democratic Large Cap Core ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$32.48$32.51+0.10%$32.51$32.378,805 shs$33.16 million05/07/2024$32.48$32.48+0.01%$32.53$32.48640 shs$33.45 million05/06/2024$32.13$32.48+1.08%$32.48$32.274,690 shs$33.45 million05/03/2024$31.57$32.13+1.77%$32.13$32.13160 shs$32.77 million05/02/2024$31.45$31.57+0.38%$31.63$31.57581 shs$32.20 million05/01/2024$31.39$31.45+0.19%$31.45$31.321,307 shs$32.08 million Get the Latest News and Ratings for DEMZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$31.95$31.39-1.75%$31.78$31.39560 shs$32.02 million04/29/2024$31.91$31.95+0.13%$31.95$31.841,007 shs$32.59 million04/26/2024$31.48$31.91+1.37%$31.91$31.90507 shs$32.55 million04/25/2024$31.76$31.48-0.88%$31.48$31.354,239 shs$32.11 million04/24/2024$31.73$31.76+0.09%$31.94$31.691,113 shs$32.40 million04/23/2024$31.27$31.73+1.47%$31.73$31.48847 shs$32.37 million04/22/2024$31.16$31.27+0.35%$31.42$31.095,391 shs$31.90 million04/19/2024$31.41$31.16-0.80%$31.28$31.002,270 shs$31.78 million04/18/2024$31.34$31.41+0.22%$31.60$31.38669 shs$32.04 million04/17/2024$31.71$31.34-1.17%$31.79$31.342,699 shs$31.97 million04/16/2024$31.72$31.71-0.03%$31.81$31.691,395 shs$32.34 million04/15/2024$32.08$31.72-1.13%$32.44$31.7212,572 shs$32.35 million04/12/2024$32.53$32.08-1.38%$32.34$32.08770 shs$32.08 million04/11/2024$32.42$32.53+0.34%$32.65$32.231,735 shs$32.53 million04/10/2024$32.72$32.42-0.92%$32.43$32.374,708 shs$32.42 million04/09/2024$32.66$32.72+0.18%$32.72$32.421,627 shs$32.72 million04/08/2024$32.63$32.66+0.09%$32.81$32.66477 shs$32.66 million04/05/2024$32.39$32.63+0.75%$32.72$32.501,907 shs$32.63 million04/04/2024$32.78$32.39-1.19%$33.21$32.3910,693 shs$32.39 million04/03/2024$32.84$32.78-0.17%$32.89$32.762,480 shs$32.78 million04/02/2024$33.13$32.84-0.88%$32.91$32.502,021 shs$32.84 million04/01/2024$33.15$33.13-0.07%$33.30$33.052,143 shs$33.13 million03/29/2024$33.15$33.15$33.22$33.156,267 shs$33.15 million03/28/2024$33.19$33.15-0.12%$33.22$33.136,265 shs$33.15 million03/27/2024$32.84$33.19+1.07%$33.19$32.98937 shs$33.19 million03/26/2024$32.96$32.84-0.37%$33.12$32.843,410 shs$32.84 million03/25/2024$33.14$32.96-0.54%$33.07$32.961,818 shs$32.96 million03/22/2024$33.22$33.14-0.24%$33.21$33.141,155 shs$33.14 million03/21/2024$33.03$33.22+0.58%$33.26$33.191,225 shs$33.22 million03/20/2024$32.72$33.03+0.95%$33.03$32.665,863 shs$33.03 million03/19/2024$32.66$32.72+0.18%$32.81$32.513,059 shs$32.72 million03/18/2024$32.40$32.66+0.80%$32.79$32.662,958 shs$32.66 million03/15/2024$32.63$32.40-0.70%$32.54$32.403,621 shs$32.40 million03/14/2024$32.90$32.63-0.82%$32.73$32.638,141 shs$32.63 millionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/13/2024$33.00$32.90-0.30%$32.90$32.84919 shs$32.90 million03/12/2024$32.52$33.00+1.48%$33.00$32.57952 shs$33 million03/11/2024$32.57$32.52-0.15%$32.56$32.521,333 shs$32.52 million03/08/2024$32.93$32.57-1.09%$32.76$32.571,903 shs$32.57 million03/07/2024$32.50$32.93+1.32%$32.94$32.91868 shs$32.93 million03/06/2024$32.40$32.50+0.31%$32.68$32.504,819 shs$32.50 million03/05/2024$32.70$32.40-0.92%$32.40$32.371,869 shs$32.40 million03/04/2024$32.65$32.70+0.15%$32.72$32.601,354 shs$32.70 million03/01/2024$32.32$32.65+1.02%$32.65$32.323,159 shs$32.65 million02/29/2024$32.10$32.32+0.69%$32.39$32.204,716 shs$32.32 million02/28/2024$32.10$32.10$32.10$32.011,651 shs$32.10 million02/27/2024$32.06$32.10+0.12%$32.18$32.001,054 shs$32.10 million02/26/2024$32.17$32.06-0.34%$32.24$32.06545 shs$32.06 million02/23/2024$32.14$32.17+0.09%$32.29$32.15662 shs$32.17 million02/22/2024$31.32$32.14+2.62%$32.14$32.053,869 shs$32.14 million02/21/2024$31.37$31.32-0.16%$31.36$31.121,373 shs$31.32 million02/20/2024$31.57$31.37-0.63%$31.38$31.291,313 shs$31.37 million02/19/2024$31.57$31.57$31.83$31.57400 shs$31.57 million02/16/2024$31.73$31.57-0.50%$31.83$31.57405 shs$31.57 million02/15/2024$31.63$31.73+0.32%$31.75$31.721,990 shs$31.73 million02/14/2024$31.23$31.63+1.28%$31.63$31.318,109 shs$31.63 million02/13/2024$31.67$31.23-1.39%$31.28$31.133,162 shs$31.23 million02/12/2024$31.60$31.67+0.22%$32.03$31.624,030 shs$31.67 million02/09/2024$31.47$31.60+0.41%$31.63$31.493,214 shs$31.60 million02/08/2024$31.31$31.47+0.51%$31.47$31.351,192 shs$31.47 million Related Companies: iShares ESG MSCI EM Leaders ETF Stock Chart Martin Currie Sustainable International Equity ETF Stock Chart Procure Space ETF Stock Chart AOT Growth & Innovation ETF Stock Chart IDX Dynamic Innovation ETF Stock Chart Guru Favorite Stocks ETF Stock Chart First Trust S-Network Future Vehicles & Technology ETF Stock Chart Global X Renewable Energy Producers ETF Stock Chart Invesco ESG NASDAQ 100 ETF Stock Chart First Trust Dow Jones International Internet ETF Stock Chart Receive DEMZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Democratic Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DEMZ) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithDems have chosen Biden replacement?Paradigm PressObama’s Forever Term [exposed]Porter & CompanyThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill Publishing“Crash Insurance” For Your RetirementUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Democratic Large Cap Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.