Amplify Seymour Cannabis ETF (CNBS) Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free CNBS Stock Alerts $5.44 -0.08 (-1.45%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Amplify Seymour Cannabis ETF Stock Price Performance5 Day Performance+2.06%1 Month Performance+2.45%3 Month Performance+9.68%6 Month Performance+38.78%Year-To-Date Performance+27.40%1 Year Performance+39.13% Receive CNBS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Amplify Seymour Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… CNBS Stock Chart for Sunday, May, 12, 2024 CNBS Chart by TradingView Amplify Seymour Cannabis ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$5.52$5.44-1.45%$5.55$5.3518,472 shs$35.09 million05/09/2024$5.34$5.52+3.37%$5.53$5.387,124 shs$35.60 million05/08/2024$5.33$5.34+0.19%$5.39$5.2617,565 shs$34.44 million05/07/2024$5.55$5.33-3.96%$5.68$5.2864,254 shs$34.38 million05/06/2024$5.64$5.55-1.60%$5.81$5.5527,955 shs$35.80 million05/03/2024$5.67$5.64-0.53%$5.77$5.5924,566 shs$36.38 million Get the Latest News and Ratings for CNBS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify Seymour Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$5.61$5.67+1.07%$5.82$5.5720,989 shs$36.57 million05/01/2024$6.44$5.61-12.82%$6.48$5.55204,099 shs$36.18 million04/30/2024$5.13$6.44+25.44%$6.45$5.12232,511 shs$41.51 million04/29/2024$5.08$5.13+0.98%$5.17$4.9932,439 shs$33.09 million04/26/2024$4.99$5.08+1.80%$5.14$4.9837,931 shs$32.77 million04/25/2024$5.18$4.99-3.67%$5.14$4.9515,943 shs$32.19 million04/24/2024$5.12$5.18+1.17%$5.21$5.068,171 shs$33.41 million04/23/2024$5.01$5.12+2.20%$5.21$5.0443,851 shs$33.02 million04/22/2024$5.06$5.01-0.99%$5.07$4.9114,909 shs$32.32 million04/19/2024$5.20$5.06-2.69%$5.23$5.064,996 shs$32.64 million04/18/2024$5.27$5.20-1.33%$5.35$5.189,591 shs$33.54 million04/17/2024$5.13$5.27+2.73%$5.34$5.1153,022 shs$33.99 million04/16/2024$5.13$5.13$5.20$5.027,737 shs$33.09 million04/15/2024$5.25$5.13-2.29%$5.26$5.0533,393 shs$33.09 million04/12/2024$5.58$5.31-4.84%$5.55$5.1434,658 shs$34.25 million04/11/2024$5.60$5.58-0.36%$5.63$5.3728,444 shs$35.99 million04/10/2024$5.76$5.60-2.78%$5.77$5.6029,329 shs$36.12 million04/09/2024$5.94$5.76-3.03%$5.82$5.6239,469 shs$37.15 million04/08/2024$5.91$5.94+0.51%$6.07$5.8028,841 shs$38.31 million04/05/2024$5.65$5.91+4.60%$5.94$5.6235,362 shs$38.12 million04/04/2024$6.21$5.65-9.02%$6.40$5.57106,523 shs$36.44 million04/03/2024$5.88$6.21+5.61%$6.22$5.7863,678 shs$40.05 million04/02/2024$5.89$5.88-0.17%$6.02$5.8666,218 shs$37.93 million04/01/2024$5.77$5.89+2.08%$5.93$5.7627,019 shs$37.99 million03/29/2024$5.77$5.77$5.99$5.7389,522 shs$37.22 million03/28/2024$5.89$5.77-2.04%$5.99$5.7389,414 shs$37.22 million03/27/2024$5.49$5.89+7.29%$5.90$5.4831,245 shs$37.99 million03/26/2024$5.31$5.49+3.39%$5.61$5.4226,284 shs$35.41 million03/25/2024$5.48$5.31-3.10%$5.62$5.27105,829 shs$34.25 million03/22/2024$5.36$5.48+2.24%$5.56$5.3765,082 shs$35.35 million03/21/2024$5.08$5.36+5.51%$5.41$5.0447,794 shs$34.57 million03/20/2024$5.11$5.08-0.59%$5.19$5.0612,428 shs$32.77 million03/19/2024$5.18$5.11-1.35%$5.23$5.0933,217 shs$32.96 million03/18/2024$4.87$5.18+6.37%$5.23$5.0473,523 shs$33.41 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/15/2024$4.42$4.87+10.18%$4.95$4.4415,947 shs$31.41 million03/14/2024$4.47$4.42-1.12%$4.50$4.3812,285 shs$28.51 million03/13/2024$4.38$4.47+2.05%$4.49$4.4052,836 shs$28.83 million03/12/2024$4.35$4.38+0.69%$4.42$4.3514,241 shs$28.25 million03/11/2024$4.58$4.35-5.02%$4.56$4.3511,028 shs$28.06 million03/08/2024$4.52$4.58+1.33%$4.68$4.5329,896 shs$29.54 million03/07/2024$4.57$4.52-1.09%$4.60$4.4339,522 shs$29.15 million03/06/2024$4.71$4.57-2.97%$4.80$4.5617,652 shs$29.48 million03/05/2024$4.75$4.71-0.84%$4.84$4.6321,156 shs$30.38 million03/04/2024$4.87$4.75-2.46%$4.90$4.7520,535 shs$30.64 million03/01/2024$4.83$4.87+0.83%$4.93$4.7814,273 shs$31.41 million02/29/2024$4.82$4.83+0.21%$5.00$4.7524,039 shs$31.15 million02/28/2024$4.90$4.82-1.63%$4.98$4.8219,781 shs$31.09 million02/27/2024$4.96$4.90-1.21%$5.05$4.9025,546 shs$31.61 million02/26/2024$5.10$4.96-2.75%$5.16$4.9014,751 shs$31.99 million02/23/2024$4.93$5.10+3.45%$5.15$4.9620,370 shs$32.90 million02/22/2024$4.80$4.93+2.71%$4.95$4.8064,506 shs$31.80 million02/21/2024$4.81$4.80-0.21%$4.86$4.7917,053 shs$30.96 million02/20/2024$4.96$4.81-3.02%$4.89$4.7919,166 shs$31.02 million02/19/2024$4.96$4.96$4.96$4.8324,100 shs$31.99 million02/16/2024$4.94$4.96+0.40%$4.96$4.8324,102 shs$31.99 million02/15/2024$4.79$4.94+3.13%$5.02$4.7820,959 shs$31.86 million02/14/2024$4.70$4.79+1.91%$4.84$4.6538,754 shs$30.90 million02/13/2024$4.96$4.70-5.24%$4.92$4.7072,299 shs$30.32 million02/12/2024$5.22$4.96-4.98%$5.21$4.8849,785 shs$31.99 million Related Companies: Sparkline Intangible Value ETF Stock Chart Schwab Crypto Thematic ETF Stock Chart Meet Kevin Pricing Power ETF Stock Chart AOT Growth & Innovation ETF Stock Chart IDX Dynamic Innovation ETF Stock Chart iShares ESG MSCI EM Leaders ETF Stock Chart Strategas Global Policy Opportunities ETF Stock Chart AAM Transformers ETF Stock Chart Democratic Large Cap Core ETF Stock Chart Amplify Video Game Tech ETF Stock Chart Receive CNBS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Seymour Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CNBS) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldGold Set to EXPLODE!Gold Safe Exchange[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify Seymour Cannabis ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.