Free Trial

Strategas Global Policy Opportunities ETF (SAGP) Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free SAGP Stock Alerts
$27.54
-0.02 (-0.07%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Strategas Global Policy Opportunities ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+5.80%
3 Month
Performance
+4.31%
6 Month
Performance
+13.00%
Year-To-Date
Performance
+6.04%
1 Year
Performance
+11.71%
Receive SAGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategas Global Policy Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

SAGP Stock Chart for Monday, May, 20, 2024

SAGP Chart by TradingView

Strategas Global Policy Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.51$27.56
+0.18%		$27.57$27.56391 shs$35.00 million
05/16/2024$27.50$27.51
+0.04%		$27.51$27.491,357 shs$37.41 million
05/15/2024$27.29$27.50
+0.77%		$27.50$27.50430 shs$37.40 million
05/14/2024$27.13$27.29
+0.59%		$27.29$26.0136,854 shs$37.11 million
05/13/2024$27.10$27.13
+0.12%		$27.28$27.133,808 shs$36.90 million
05/10/2024$27.15$27.10
-0.19%		$27.17$27.041,328 shs$36.85 million
05/09/2024$26.94$27.15
+0.80%		$27.15$27.09852 shs$36.92 million
05/08/2024$27.00$26.94
-0.24%		$26.95$26.871,902 shs$36.63 million
05/07/2024$26.95$27.00
+0.19%		$27.06$26.973,270 shs$36.72 million
05/06/2024$26.69$26.95
+0.97%		$26.98$26.873,677 shs$36.65 million
05/03/2024$26.52$26.69
+0.64%		$26.69$26.6916 shs$36.30 million
05/02/2024$26.43$26.52
+0.35%		$26.52$26.52354 shs$36.07 million
05/01/2024$26.43$26.43
-0.01%		$26.44$26.361,206 shs$35.94 million
04/30/2024$26.68$26.43
-0.94%		$26.53$26.43753 shs$35.95 million
04/29/2024$26.45$26.68
+0.88%		$26.68$26.661,354 shs$36.29 million
04/26/2024$26.34$26.54
+0.76%		$26.54$26.3990,013 shs$36.09 million
04/25/2024$26.54$26.34
-0.75%		$26.34$26.121,590 shs$35.82 million
04/24/2024$26.62$26.54
-0.29%		$26.54$26.5452 shs$36.09 million
04/23/2024$26.25$26.62
+1.40%		$26.62$26.611,280 shs$36.20 million
04/22/2024$26.05$26.25
+0.77%		$26.25$26.18418 shs$35.70 million
04/19/2024$25.96$26.05
+0.37%		$26.11$26.05320 shs$35.43 million
04/18/2024$26.13$25.96
-0.67%		$26.02$25.96566 shs$35.30 million
04/17/2024$26.24$26.13
-0.41%		$26.16$26.131,064 shs$35.54 million
04/16/2024$26.29$26.24
-0.20%		$26.25$26.17818 shs$35.68 million
04/15/2024$26.49$26.29
-0.75%		$26.52$26.29323 shs$35.75 million
04/12/2024$26.90$26.56
-1.26%		$26.70$26.563,250 shs$36.13 million
04/11/2024$26.85$26.90
+0.20%		$26.92$26.734,402 shs$37.13 million
04/10/2024$27.09$26.85
-0.89%		$26.91$26.782,626 shs$37.05 million
04/09/2024$27.18$27.09
-0.33%		$27.09$27.015,089 shs$37.38 million
04/08/2024$27.11$27.18
+0.26%		$27.22$27.155,701 shs$37.51 million
04/05/2024$26.94$27.03
+0.33%		$27.03$27.031,702 shs$37.30 million
04/04/2024$27.26$26.94
-1.17%		$27.36$26.94613 shs$37.18 million
04/03/2024$27.22$27.26
+0.17%		$27.26$27.19936 shs$37.62 million
04/02/2024$27.49$27.22
-1.00%		$27.29$27.221,739 shs$37.56 million
04/01/2024$27.60$27.49
-0.40%		$27.58$27.494,077 shs$37.94 million
03/29/2024$27.60$27.60$27.63$27.60406 shs$38.09 million
03/28/2024$27.59$27.60
+0.05%		$27.63$27.60406 shs$38.09 million
03/27/2024$27.34$27.59
+0.90%		$27.59$27.50656 shs$38.07 million
03/26/2024$27.36$27.34
-0.07%		$27.46$27.341,924 shs$37.73 million
03/25/2024$27.38$27.36
-0.07%		$27.37$27.36780 shs$37.76 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$27.51$27.38
-0.47%		$27.38$27.33837 shs$37.78 million
03/21/2024$27.47$27.51
+0.15%		$27.59$27.514,392 shs$37.96 million
03/20/2024$27.22$27.47
+0.92%		$27.47$27.26528 shs$37.91 million
03/19/2024$26.99$27.22
+0.85%		$27.22$27.22180 shs$37.56 million
03/18/2024$26.95$26.99
+0.16%		$27.05$26.995,561 shs$37.25 million
03/15/2024$27.00$26.95
-0.20%		$27.16$26.8860,640 shs$37.19 million
03/14/2024$27.23$27.00
-0.84%		$27.13$26.971,440 shs$37.26 million
03/13/2024$27.29$27.23
-0.22%		$27.33$27.232,290 shs$37.58 million
03/12/2024$27.17$27.29
+0.44%		$27.29$27.2228,043 shs$37.66 million
03/11/2024$27.14$27.17
+0.11%		$27.17$26.957,105 shs$37.50 million
03/08/2024$27.08$27.14
+0.23%		$27.26$27.14458 shs$37.45 million
03/07/2024$26.89$27.08
+0.70%		$27.10$27.082,076 shs$37.37 million
03/06/2024$26.78$26.89
+0.41%		$26.91$26.89488 shs$37.11 million
03/05/2024$26.93$26.78
-0.55%		$26.93$26.771,948 shs$36.96 million
03/04/2024$26.89$26.93
+0.15%		$26.93$26.87307 shs$37.16 million
03/01/2024$26.80$26.89
+0.32%		$26.93$26.851,238 shs$37.11 million
02/29/2024$26.78$26.80
+0.09%		$26.80$26.72647 shs$36.99 million
02/28/2024$26.83$26.78
-0.19%		$26.89$26.751,515 shs$36.96 million
02/27/2024$26.85$26.83
-0.07%		$26.83$26.731,068 shs$37.03 million
02/26/2024$26.75$26.85
+0.37%		$26.87$26.841,094 shs$37.05 million
02/23/2024$26.59$26.73
+0.51%		$26.78$26.611,388 shs$36.89 million
02/22/2024$26.42$26.59
+0.66%		$26.59$26.49695 shs$36.70 million
02/21/2024$26.42$26.42
+0.00%		$26.42$26.35394 shs$36.46 million
02/20/2024$26.49$26.42
-0.26%		$26.52$26.422,084 shs$36.46 million
02/19/2024$26.49$26.49
+0.00%		$26.66$26.495,300 shs$36.56 million

Related Companies:
This page (NYSEARCA:SAGP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press