Syntax Stratified U.S. Total Market Hedged ETF (SHUS) Chart & Stock Price History → Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad) Free SHUS Stock Alerts $41.25 -0.04 (-0.10%) (As of 05/20/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Syntax Stratified U.S. Total Market Hedged ETF Stock Price Performance5 Day Performance-0.24%1 Month PerformanceN/A3 Month Performance+2.79%6 Month Performance+8.24%Year-To-Date Performance+1.90%1 Year PerformanceN/A Receive SHUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Syntax Stratified U.S. Total Market Hedged ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWarren Buffett's "mystery stock"WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some SHUS Stock Chart for Monday, May, 20, 2024 SHUS Chart by TradingView Syntax Stratified U.S. Total Market Hedged ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024$41.29$41.25-0.10%$41.25$41.25100 shs$37.13 million05/17/2024$41.32$41.29-0.07%$41.29$41.29100 shs$37.16 million05/16/2024$41.35$41.32-0.07%$41.32$41.32474 shs$37.19 million05/15/2024$41.21$41.35+0.34%$41.35$41.35100 shs$37.22 million05/14/2024$41.04$41.21+0.41%$41.22$41.121,548 shs$37.09 million05/13/2024$41.05$41.04-0.02%$41.11$41.0410,247 shs$36.94 million Get the Latest News and Ratings for SHUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Syntax Stratified U.S. Total Market Hedged ETF and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024$41.03$41.05+0.05%$41.05$41.05101 shs$36.95 million05/09/2024$40.79$41.03+0.58%$41.03$40.9413,501 shs$36.93 million05/08/2024$40.83$40.79-0.09%$40.79$40.792 shs$36.72 million05/07/2024$40.74$40.83+0.22%$40.83$40.832 shs$36.75 million05/06/2024$40.58$40.74+0.38%$40.74$40.74100 shs$36.67 million05/03/2024$40.42$40.58+0.40%$40.58$40.5822 shs$36.52 million05/02/2024$40.31$40.42+0.27%$40.42$40.4230 shs$36.38 million05/01/2024$40.40$40.31-0.21%$40.31$40.3130 shs$36.28 million04/30/2024$40.78$40.40-0.94%$40.41$40.406,189 shs$36.36 million04/29/2024$40.58$40.78+0.49%$40.78$40.78100 shs$36.70 million04/26/2024$40.62$40.58-0.10%$40.58$40.581 shs$36.52 million04/25/2024$40.72$40.62-0.25%$40.62$40.621 shs$36.56 million04/24/2024$40.65$40.72+0.17%$40.72$40.721 shs$36.65 million04/23/2024$40.45$40.65+0.49%$40.65$40.6519,421 shs$36.59 million04/22/2024$40.37$40.45+0.19%$40.45$40.3919,421 shs$36.41 million04/18/2024$40.10$40.10$40.10$40.1027 shs$36.09 million04/17/2024$40.15$40.10-0.12%$40.10$40.1027 shs$36.09 million04/15/2024$40.48$40.32-0.39%$40.32$40.32700 shs$36.29 million04/12/2024$40.93$40.48-1.10%$40.67$40.48774 shs$40.48 million04/11/2024$41.01$40.93-0.20%$40.93$40.93620 shs$40.93 million04/10/2024$41.51$41.01-1.20%$41.48$41.01231 shs$41.01 million04/09/2024$41.41$41.51+0.24%$41.51$41.511 shs$41.51 million04/08/2024$41.38$41.41+0.08%$41.41$41.414 shs$41.41 million04/05/2024$41.26$41.38+0.29%$41.38$41.383 shs$41.38 million04/04/2024$41.51$41.26-0.60%$41.26$41.262 shs$41.26 million04/03/2024$41.47$41.51+0.10%$41.51$41.512 shs$41.51 million04/02/2024$41.79$41.47-0.77%$41.47$41.472 shs$41.47 million04/01/2024$42.02$41.79-0.54%$41.79$41.7915,658 shs$41.79 million03/29/2024$42.02$42.020.00%$42.02$42.0215,658 shs$42.02 million03/28/2024$41.79$42.02+0.56%$42.02$42.0215,658 shs$42.02 million03/27/2024$41.41$41.79+0.91%$41.79$41.7915,658 shs$41.79 million03/26/2024$41.45$41.41-0.10%$41.41$41.414 shs$41.41 million03/25/2024$41.50$41.45-0.12%$41.45$41.451 shs$41.45 million03/22/2024$41.71$41.50-0.50%$41.50$41.501 shs$41.50 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/11/2024$41.17$41.22+0.11%$41.22$41.22100 shs$41.22 million03/08/2024$41.19$41.17-0.04%$41.17$41.171 shs$41.17 million03/07/2024$40.97$41.19+0.54%$41.19$41.192 shs$41.19 million03/06/2024$40.80$40.97+0.42%$40.97$40.972 shs$40.97 million03/05/2024$40.85$40.80-0.12%$40.80$40.804 shs$40.80 million03/04/2024$40.81$40.85+0.10%$40.85$40.854 shs$40.85 million03/01/2024$40.65$40.81+0.39%$40.81$40.812 shs$40.81 million02/29/2024$40.46$40.65+0.47%$40.65$40.652 shs$40.65 million02/28/2024$40.46$40.46$40.46$40.462 shs$40.46 million02/27/2024$40.33$40.46+0.32%$40.46$40.37225 shs$40.46 million02/22/2024$40.17$40.33+0.39%$40.33$40.333 shs$40.33 million02/21/2024$40.13$40.17+0.10%$40.17$40.173 shs$40.17 million02/20/2024$40.18$40.13-0.12%$40.13$40.133 shs$40.13 million02/19/2024$40.18$40.18-0.01%$40.18$40.181 shs$40.18 million Related Companies: Sound Enhanced Fixed Income ETF Stock Price Chart Harbor Scientific Alpha Income ETF Stock Price Chart Rayliant Quantamental China Equity ETF Stock Price Chart NuShares Enhanced Yield U.S. Aggregate Bond ETF Stock Price Chart First Trust High Income Strategic Focus ETF Stock Price Chart SmartETFs Dividend Builder ETF Stock Price Chart First Trust RiverFront Dynamic Emerging Markets ETF Stock Price Chart KFA Value Line Dynamic Core Equity Index ETF Stock Price Chart ToewsAgility Shares Dynamic Tactical Income ETF Stock Price Chart iShares MSCI UAE ETF Stock Price Chart Receive SHUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Syntax Stratified U.S. Total Market Hedged ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SHUS) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap Profits4 Cryptos BETTER than BitcoinTrue Market InsidersNext President (Not Trump. Not Biden.)The Freeport Society**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsWarren Buffett's "mystery stock"Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Syntax Stratified U.S. Total Market Hedged ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.