Free Trial

OneAscent Emerging Markets ETF (OAEM) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free OAEM Stock Alerts
$30.15
-0.15 (-0.50%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

OneAscent Emerging Markets ETF Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+4.47%
3 Month
Performance
+5.78%
6 Month
Performance
+7.64%
Year-To-Date
Performance
+2.97%
1 Year
Performance
+8.73%
Receive OAEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneAscent Emerging Markets ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

OAEM Stock Chart for Saturday, May, 18, 2024

OAEM Chart by TradingView

OneAscent Emerging Markets ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.30$30.15
-0.50%		$30.21$30.046,687 shs$48.24 million
05/16/2024$30.33$30.30
-0.10%		$30.36$30.245,972 shs$48.48 million
05/15/2024$29.73$30.33
+2.03%		$30.37$30.156,903 shs$48.53 million
05/14/2024$29.52$29.73
+0.70%		$29.78$29.626,562 shs$47.56 million
05/13/2024$29.55$29.52
-0.09%		$29.66$29.5227,694 shs$47.23 million
05/10/2024$29.61$29.55
-0.20%		$29.69$29.5217,048 shs$47.28 million
05/09/2024$29.60$29.61
+0.03%		$29.61$29.513,584 shs$47.38 million
05/08/2024$29.66$29.60
-0.20%		$29.60$29.582,137 shs$47.36 million
05/07/2024$29.95$29.66
-0.97%		$29.71$29.613,490 shs$47.46 million
05/06/2024$29.71$29.95
+0.81%		$30.07$29.7311,131 shs$47.92 million
05/03/2024$29.31$29.71
+1.37%		$29.73$29.537,170 shs$47.54 million
05/02/2024$28.53$29.31
+2.73%		$29.35$28.958,172 shs$46.89 million
05/01/2024$28.65$28.53
-0.42%		$28.87$28.527,876 shs$45.65 million
04/30/2024$29.05$28.65
-1.38%		$28.86$28.652,562 shs$45.84 million
04/29/2024$28.87$29.05
+0.62%		$29.05$28.957,029 shs$46.48 million
04/26/2024$28.71$28.87
+0.57%		$28.92$28.82990 shs$46.19 million
04/25/2024$28.88$28.71
-0.60%		$28.72$28.394,217 shs$45.93 million
04/24/2024$28.76$28.88
+0.42%		$28.88$28.758,038 shs$46.21 million
04/23/2024$28.45$28.76
+1.09%		$28.81$28.692,962 shs$46.02 million
04/22/2024$28.40$28.45
+0.16%		$28.50$28.224,715 shs$45.52 million
04/19/2024$28.86$28.40
-1.59%		$28.56$28.403,668 shs$45.44 million
04/18/2024$28.80$28.86
+0.21%		$29.03$28.815,988 shs$46.18 million
04/17/2024$28.71$28.80
+0.31%		$28.91$28.747,393 shs$46.08 million
04/16/2024$29.25$28.71
-1.85%		$28.85$28.7013,343 shs$45.94 million
04/15/2024$29.70$29.25
-1.52%		$29.67$29.256,857 shs$46.80 million
04/12/2024$30.12$29.70
-1.39%		$29.85$29.684,565 shs$47.52 million
04/11/2024$29.93$30.12
+0.63%		$30.17$29.9611,212 shs$48.19 million
04/10/2024$30.46$29.93
-1.74%		$30.01$29.823,563 shs$29.93 million
04/09/2024$30.21$30.46
+0.83%		$30.46$30.355,270 shs$30.46 million
04/08/2024$30.18$30.21
+0.11%		$30.29$30.215,258 shs$30.21 million
04/05/2024$30.17$30.18
+0.03%		$30.28$30.0511,217 shs$30.18 million
04/04/2024$30.34$30.17
-0.56%		$30.65$30.173,062 shs$30.17 million
04/03/2024$30.20$30.34
+0.46%		$30.36$30.178,234 shs$30.34 million
04/02/2024$29.96$30.20
+0.80%		$30.29$30.184,613 shs$30.20 million
04/01/2024$29.97$29.96
-0.04%		$30.12$29.923,811 shs$29.96 million
03/29/2024$29.97$29.97
+0.01%		$30.01$29.953,163 shs$29.97 million
03/28/2024$30.01$29.97
-0.13%		$30.01$29.953,163 shs$29.97 million
03/27/2024$29.81$30.01
+0.67%		$30.01$29.9020,481 shs$30.01 million
03/26/2024$29.84$29.81
-0.10%		$29.93$29.7912,647 shs$29.81 million
03/25/2024$29.66$29.84
+0.59%		$29.90$29.773,688 shs$29.84 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$29.90$29.59
-1.04%		$29.71$29.593,807 shs$29.59 million
03/21/2024$30.02$29.90
-0.40%		$30.00$29.901,201 shs$29.90 million
03/20/2024$29.48$30.02
+1.83%		$30.02$29.6212,044 shs$30.02 million
03/19/2024$29.59$29.48
-0.37%		$29.50$29.405,166 shs$29.48 million
03/18/2024$29.37$29.59
+0.75%		$29.63$29.516,248 shs$29.59 million
03/15/2024$29.65$29.36
-0.98%		$29.48$29.2421,875 shs$29.36 million
03/14/2024$29.83$29.65
-0.60%		$29.76$29.609,544 shs$29.65 million
03/13/2024$30.00$29.83
-0.57%		$29.97$29.8255,149 shs$29.83 million
03/12/2024$29.76$30.00
+0.81%		$30.00$29.879,527 shs$30 million
03/11/2024$29.79$29.76
-0.10%		$29.82$29.726,349 shs$29.76 million
03/08/2024$29.85$29.79
-0.20%		$29.98$29.765,583 shs$29.79 million
03/07/2024$29.51$29.85
+1.15%		$29.90$29.749,545 shs$29.85 million
03/06/2024$29.03$29.51
+1.65%		$29.65$29.443,036 shs$29.51 million
03/05/2024$29.16$29.03
-0.45%		$29.19$29.0310,389 shs$29.03 million
03/04/2024$29.10$29.16
+0.21%		$29.20$29.0718,545 shs$29.16 million
03/01/2024$28.83$29.11
+0.97%		$29.20$28.914,666 shs$29.11 million
02/29/2024$28.58$28.83
+0.86%		$28.88$28.804,579 shs$28.83 million
02/28/2024$28.81$28.58
-0.80%		$28.64$28.513,051 shs$28.58 million
02/27/2024$28.97$28.81
-0.55%		$28.88$28.767,132 shs$28.81 million
02/26/2024$28.97$28.97
+0.01%		$28.97$28.844,123 shs$28.97 million
02/23/2024$29.03$28.97
-0.21%		$29.03$28.8910,842 shs$28.97 million
02/22/2024$28.73$29.03
+1.04%		$29.11$28.897,508 shs$29.03 million
02/21/2024$28.69$28.73
+0.14%		$28.79$28.644,585 shs$28.73 million
02/20/2024$28.50$28.69
+0.67%		$28.81$28.674,714 shs$28.69 million
02/19/2024$28.50$28.50
-0.01%		$28.65$28.4924,100 shs$28.50 million

Related Companies:
This page (NYSEARCA:OAEM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society