Free Trial

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund (QLVD) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free QLVD Stock Alerts
$27.09
+0.09 (+0.33%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+5.54%
3 Month
Performance
+3.67%
6 Month
Performance
+7.84%
Year-To-Date
Performance
+4.35%
1 Year
Performance
+3.18%
Receive QLVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Developed Markets ex-US Quality Low Volatility Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

QLVD Stock Chart for Monday, May, 20, 2024

QLVD Chart by TradingView

FlexShares Developed Markets ex-US Quality Low Volatility Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.00$27.09
+0.33%		$27.09$27.04500 shs$46.05 million
05/16/2024$27.13$27.00
-0.48%		$27.00$27.0062 shs$45.90 million
05/15/2024$26.84$27.13
+1.08%		$27.13$26.997,143 shs$48.83 million
05/14/2024$26.78$26.84
+0.22%		$26.88$26.81654 shs$48.31 million
05/13/2024$26.85$26.78
-0.24%		$26.87$26.788,200 shs$48.20 million
05/10/2024$26.74$26.84
+0.37%		$26.92$26.7950,002 shs$48.31 million
05/09/2024$26.56$26.74
+0.68%		$26.78$26.67144,458 shs$48.13 million
05/08/2024$26.58$26.56
-0.06%		$26.58$26.551,000 shs$47.81 million
05/07/2024$26.53$26.58
+0.17%		$26.58$26.582 shs$47.84 million
05/06/2024$26.42$26.53
+0.44%		$26.53$26.5314 shs$47.75 million
05/03/2024$26.28$26.42
+0.53%		$26.42$26.3227,403 shs$47.56 million
05/02/2024$25.99$26.28
+1.12%		$26.28$26.283,607 shs$47.30 million
05/01/2024$26.04$25.99
-0.19%		$26.03$25.911,848 shs$46.78 million
04/30/2024$26.27$26.04
-0.87%		$26.21$26.041,031 shs$46.87 million
04/29/2024$26.19$26.27
+0.31%		$26.27$26.27105 shs$47.29 million
04/26/2024$26.12$26.19
+0.25%		$26.20$26.14554 shs$47.14 million
04/25/2024$26.15$26.12
-0.10%		$26.12$26.1276 shs$47.03 million
04/24/2024$26.29$26.15
-0.53%		$26.16$26.151,493 shs$47.07 million
04/23/2024$26.03$26.29
+1.02%		$26.29$26.296 shs$47.32 million
04/22/2024$25.67$26.03
+1.39%		$26.03$25.982,445 shs$46.85 million
04/19/2024$25.53$25.67
+0.54%		$25.67$25.672 shs$46.20 million
04/18/2024$25.56$25.53
-0.12%		$25.62$25.512,236 shs$45.95 million
04/17/2024$25.58$25.56
-0.08%		$25.56$25.508,083 shs$46.01 million
04/16/2024$25.79$25.58
-0.81%		$25.58$25.56307 shs$46.04 million
04/15/2024$25.85$25.79
-0.23%		$25.79$25.793 shs$46.42 million
04/12/2024$26.16$25.85
-1.19%		$25.85$25.82492 shs$46.53 million
04/11/2024$26.10$26.16
+0.22%		$26.16$26.1628 shs$73.25 million
04/10/2024$26.43$26.10
-1.26%		$26.10$26.06469 shs$73.09 million
04/09/2024$26.40$26.43
+0.14%		$26.43$26.43732 shs$74.02 million
04/08/2024$26.31$26.40
+0.33%		$26.42$26.40485 shs$73.91 million
04/05/2024$26.27$26.31
+0.15%		$26.31$26.3111 shs$73.66 million
04/04/2024$26.44$26.27
-0.64%		$26.27$26.2770 shs$73.56 million
04/03/2024$26.36$26.44
+0.30%		$26.47$26.44457 shs$74.03 million
04/02/2024$26.52$26.36
-0.60%		$26.36$26.36108 shs$73.81 million
04/01/2024$26.67$26.52
-0.55%		$26.53$26.52812 shs$74.26 million
03/29/2024$26.67$26.67
-0.01%		$26.69$26.648,843 shs$74.67 million
03/28/2024$26.76$26.67
-0.34%		$26.69$26.648,843 shs$74.68 million
03/27/2024$26.67$26.76
+0.35%		$26.76$26.69766 shs$74.93 million
03/26/2024$26.65$26.67
+0.07%		$26.69$26.66447 shs$74.67 million
03/25/2024$26.66$26.65
-0.04%		$26.68$26.65618,598 shs$74.61 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$26.76$26.66
-0.37%		$26.73$26.662,160 shs$74.65 million
03/21/2024$26.89$26.76
-0.48%		$26.82$26.731,938 shs$74.93 million
03/20/2024$26.68$26.89
+0.79%		$27.00$26.628,557 shs$75.29 million
03/19/2024$26.58$26.68
+0.38%		$26.70$26.68615 shs$74.70 million
03/18/2024$26.61$26.58
-0.11%		$26.58$26.58169 shs$74.42 million
03/15/2024$26.62$26.61
-0.04%		$26.67$26.616,684 shs$74.51 million
03/14/2024$26.75$26.62
-0.49%		$26.63$26.61177,416 shs$74.54 million
03/13/2024$26.76$26.75
-0.05%		$26.75$26.74441 shs$74.90 million
03/12/2024$26.65$26.76
+0.42%		$26.76$26.67595 shs$74.94 million
03/11/2024$26.78$26.65
-0.47%		$26.65$26.58318 shs$74.62 million
03/08/2024$26.77$26.81
+0.13%		$26.89$26.81528 shs$75.05 million
03/07/2024$26.45$26.77
+1.21%		$26.77$26.7741 shs$74.96 million
03/06/2024$26.24$26.45
+0.80%		$26.50$26.45456 shs$74.06 million
03/05/2024$26.23$26.24
+0.04%		$26.24$26.21660 shs$73.47 million
03/04/2024$26.27$26.23
-0.14%		$26.23$26.2322 shs$73.44 million
03/01/2024$26.16$26.27
+0.42%		$26.27$26.232,641 shs$73.56 million
02/29/2024$26.16$26.16$26.16$26.131,997 shs$73.25 million
02/28/2024$26.28$26.16
-0.46%		$26.16$26.1659 shs$73.25 million
02/27/2024$26.27$26.28
+0.04%		$26.28$26.211,988 shs$73.58 million
02/26/2024$26.33$26.27
-0.24%		$26.27$26.221,364 shs$73.56 million
02/23/2024$26.23$26.33
+0.38%		$26.33$26.31176 shs$73.72 million
02/22/2024$26.12$26.23
+0.42%		$26.23$26.23155 shs$73.44 million
02/21/2024$26.13$26.12
-0.04%		$26.12$26.083,113 shs$73.14 million
02/20/2024$25.87$26.13
+1.01%		$26.13$26.044,490 shs$73.16 million
02/19/2024$25.87$25.87
+0.01%		$25.88$25.875,100 shs$72.44 million

Related Companies:
This page (NYSEARCA:QLVD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders