Free Trial

Strive FAANG 2.0 ETF (FTWO) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free FTWO Stock Alerts
$29.55
+0.21 (+0.72%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Strive FAANG 2.0 ETF Stock Price Performance

5 Day
Performance
+1.09%
1 Month
Performance
+5.91%
3 Month
Performance
+19.64%
6 Month
Performance
+21.76%
Year-To-Date
Performance
+16.84%
Receive FTWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive FAANG 2.0 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

FTWO Stock Chart for Saturday, May, 18, 2024

FTWO Chart by TradingView

Strive FAANG 2.0 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.34$29.55
+0.72%		$29.60$29.5012,662 shs$10.34 million
05/16/2024$29.68$29.34
-1.15%		$29.64$29.343,555 shs$10.27 million
05/15/2024$29.51$29.68
+0.58%		$29.70$29.453,661 shs$10.39 million
05/14/2024$29.23$29.51
+0.96%		$29.52$29.396,684 shs$10.33 million
05/13/2024$29.39$29.23
-0.54%		$29.58$29.217,186 shs$10.23 million
05/10/2024$29.50$29.39
-0.39%		$29.68$29.378,161 shs$10.29 million
05/09/2024$28.93$29.50
+1.99%		$29.51$28.984,734 shs$9.74 million
05/08/2024$28.84$28.93
+0.30%		$28.97$28.7241,090 shs$9.55 million
05/07/2024$28.70$28.84
+0.49%		$28.90$28.841,804 shs$9.52 million
05/06/2024$28.34$28.70
+1.25%		$28.72$28.701,768 shs$9.47 million
05/03/2024$28.06$28.34
+1.01%		$28.35$28.202,099 shs$9.35 million
05/02/2024$27.82$28.06
+0.86%		$28.06$28.05232 shs$9.26 million
05/01/2024$27.91$27.82
-0.32%		$28.18$27.7812,571 shs$9.18 million
04/30/2024$28.66$27.91
-2.62%		$28.42$27.914,714 shs$9.21 million
04/29/2024$28.38$28.66
+0.99%		$28.70$28.43919 shs$9.46 million
04/26/2024$28.33$28.38
+0.18%		$28.41$28.195,221 shs$9.37 million
04/25/2024$27.99$28.33
+1.21%		$28.33$27.882,734 shs$9.35 million
04/24/2024$28.03$27.99
-0.14%		$27.99$27.816,340 shs$9.24 million
04/23/2024$27.84$28.03
+0.68%		$28.04$27.783,832 shs$9.25 million
04/22/2024$27.94$27.84
-0.35%		$27.90$27.581,844 shs$9.19 million
04/19/2024$27.90$27.94
+0.14%		$28.01$27.821,308 shs$0.00
04/18/2024$27.86$27.90
+0.16%		$28.11$27.833,097 shs$0.00
04/17/2024$27.79$27.86
+0.24%		$28.01$27.752,406 shs$0.00
04/16/2024$27.91$27.79
-0.43%		$27.87$27.501,742 shs$0.00
04/15/2024$28.18$27.91
-0.97%		$28.53$27.874,965 shs$0.00
04/12/2024$28.67$28.18
-1.71%		$28.90$28.156,848 shs$0.00
04/11/2024$28.64$28.67
+0.10%		$28.73$28.401,424 shs$0.00
04/10/2024$28.67$28.64
-0.10%		$28.67$28.006,435 shs$0.00
04/09/2024$28.60$28.67
+0.24%		$28.67$28.671,263 shs$0.00
04/08/2024$28.74$28.60
-0.49%		$28.76$28.591,814 shs$0.00
04/05/2024$28.28$28.74
+1.63%		$28.74$28.311,188 shs$0.00
04/04/2024$28.48$28.28
-0.70%		$28.67$28.263,164 shs$0.00
04/03/2024$28.18$28.48
+1.06%		$28.49$28.342,688 shs$0.00
04/02/2024$28.02$28.18
+0.57%		$28.18$28.021,533 shs$0.00
04/01/2024$27.86$28.02
+0.59%		$28.04$27.912,733 shs$0.00
03/29/2024$27.86$27.86
-0.02%		$27.87$27.692,877 shs$0.00
03/28/2024$27.52$27.86
+1.24%		$27.87$27.692,877 shs$0.00
03/27/2024$27.14$27.52
+1.40%		$27.52$27.27831 shs$0.00
03/26/2024$27.29$27.14
-0.55%		$27.50$27.123,395 shs$0.00
03/25/2024$27.08$27.29
+0.78%		$27.38$27.282,208 shs$0.00
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$27.13$27.08
-0.18%		$27.08$27.032,506 shs$0.00
03/21/2024$27.01$27.13
+0.44%		$27.24$27.091,825 shs$0.00
03/20/2024$26.65$27.01
+1.35%		$27.05$26.642,523 shs$0.00
03/19/2024$26.59$26.65
+0.23%		$26.65$26.48117,457 shs$0.00
03/18/2024$26.46$26.59
+0.49%		$26.67$26.423,026 shs$0.00
03/15/2024$26.29$26.46
+0.65%		$26.60$26.329,313 shs$0.00
03/14/2024$26.32$26.29
-0.11%		$26.34$26.162,622 shs$0.00
03/13/2024$26.15$26.32
+0.65%		$26.48$26.327,277 shs$0.00
03/12/2024$26.19$26.15
-0.15%		$26.15$25.95845 shs$0.00
03/11/2024$26.16$26.19
+0.13%		$26.19$26.025,632 shs$0.00
03/08/2024$26.49$26.16
-1.25%		$26.65$26.084,142 shs$0.00
03/07/2024$26.16$26.49
+1.26%		$26.49$26.352,929 shs$0.00
03/06/2024$25.98$26.16
+0.69%		$26.23$26.08615 shs$0.00
03/05/2024$25.84$25.98
+0.54%		$26.27$25.823,899 shs$0.00
03/04/2024$25.74$25.84
+0.39%		$26.05$25.764,615 shs$0.00
03/01/2024$25.44$25.74
+1.18%		$25.74$25.525,790 shs$0.00
02/29/2024$25.34$25.44
+0.39%		$25.45$25.285,008 shs$0.00
02/28/2024$25.02$25.34
+1.28%		$25.34$25.132,690 shs$0.00
02/27/2024$24.66$25.02
+1.46%		$25.02$24.452,881 shs$0.00
02/26/2024$24.67$24.66
-0.04%		$24.70$24.574,187 shs$0.00
02/23/2024$24.60$24.67
+0.28%		$24.69$24.526,474 shs$0.00
02/22/2024$24.57$24.60
+0.12%		$24.71$24.564,898 shs$0.00
02/21/2024$24.50$24.57
+0.29%		$24.58$24.514,281 shs$0.00
02/20/2024$24.70$24.50
-0.81%		$24.65$24.464,033 shs$0.00
02/19/2024$24.70$24.70$24.81$24.702,600 shs$0.00

Related Companies:
This page (NYSEARCA:FTWO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits