Free Trial

Fidelity Sustainable Core Plus Bond ETF (FSBD) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free FSBD Stock Alerts
$46.24
-0.10 (-0.22%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldings

Fidelity Sustainable Core Plus Bond ETF Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
+1.49%
3 Month
Performance
-0.60%
6 Month
Performance
+1.87%
Year-To-Date
Performance
-2.32%
1 Year
Performance
-1.02%
Receive FSBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Sustainable Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

FSBD Stock Chart for Monday, May, 20, 2024

FSBD Chart by TradingView

Fidelity Sustainable Core Plus Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$46.34$46.24
-0.22%		$46.34$46.24675 shs$11.56 million
05/16/2024$46.38$46.34
-0.09%		$46.34$46.34172 shs$11.59 million
05/15/2024$46.10$46.38
+0.61%		$46.38$46.38145 shs$11.60 million
05/14/2024$45.99$46.10
+0.24%		$46.10$45.812,303 shs$11.53 million
05/13/2024$45.95$45.99
+0.09%		$45.99$45.99106 shs$11.50 million
05/10/2024$46.11$45.95
-0.35%		$45.95$45.95100 shs$11.49 million
05/09/2024$45.94$46.11
+0.37%		$46.11$46.11157 shs$11.53 million
05/08/2024$46.10$45.94
-0.35%		$45.94$45.94141 shs$11.49 million
05/07/2024$46.01$46.10
+0.20%		$46.10$46.10103 shs$11.53 million
05/06/2024$45.97$46.01
+0.09%		$46.01$46.01226 shs$11.50 million
05/03/2024$45.57$45.97
+0.87%		$45.97$45.78904 shs$11.49 million
05/02/2024$45.49$45.57
+0.18%		$45.59$45.57105 shs$11.39 million
05/01/2024$45.31$45.49
+0.40%		$45.49$45.49156 shs$11.37 million
04/30/2024$45.45$45.31
-0.31%		$45.31$45.30249 shs$11.33 million
04/29/2024$45.36$45.45
+0.20%		$45.52$45.37804 shs$11.36 million
04/26/2024$45.41$45.36
-0.11%		$45.36$45.36109 shs$11.34 million
04/25/2024$45.56$45.41
-0.33%		$45.41$45.41125 shs$11.35 million
04/24/2024$45.73$45.56
-0.37%		$45.56$45.47446 shs$11.39 million
04/23/2024$45.58$45.73
+0.33%		$45.73$45.73193 shs$11.43 million
04/22/2024$45.56$45.58
+0.04%		$45.65$45.58374 shs$11.40 million
04/19/2024$45.47$45.56
+0.20%		$45.56$45.56112 shs$11.39 million
04/18/2024$45.56$45.47
-0.20%		$45.54$45.47131 shs$11.37 million
04/17/2024$45.42$45.56
+0.31%		$45.56$45.5614 shs$11.39 million
04/16/2024$45.57$45.42
-0.33%		$45.50$45.37993 shs$11.36 million
04/15/2024$45.77$45.57
-0.44%		$45.57$45.56451 shs$11.39 million
04/12/2024$45.72$45.77
+0.11%		$45.82$45.74439 shs$11.44 million
04/11/2024$45.76$45.72
-0.09%		$45.72$45.72155 shs$11.43 million
04/10/2024$46.26$45.76
-1.08%		$45.84$45.73568 shs$11.44 million
04/09/2024$46.06$46.26
+0.43%		$46.26$46.19305 shs$11.57 million
04/08/2024$46.18$46.06
-0.26%		$46.06$46.065 shs$11.52 million
04/05/2024$46.46$46.18
-0.60%		$46.33$46.181,920 shs$11.55 million
04/04/2024$46.26$46.46
+0.43%		$46.46$46.31620 shs$11.62 million
04/03/2024$46.32$46.26
-0.13%		$46.26$46.09710 shs$11.57 million
04/02/2024$46.40$46.32
-0.17%		$46.32$46.24661 shs$11.58 million
04/01/2024$46.64$46.40
-0.51%		$46.65$46.40932 shs$11.60 million
03/29/2024$46.64$46.64$46.64$46.64140 shs$11.66 million
03/28/2024$46.73$46.64
-0.19%		$46.64$46.64140 shs$11.66 million
03/27/2024$46.54$46.73
+0.41%		$46.73$46.67405 shs$11.68 million
03/26/2024$46.68$46.54
-0.30%		$46.54$46.54117 shs$11.64 million
03/25/2024$46.72$46.68
-0.09%		$46.68$46.53492 shs$11.67 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$46.58$46.72
+0.30%		$46.72$46.72127 shs$11.68 million
03/21/2024$46.55$46.58
+0.06%		$46.58$46.58111 shs$11.65 million
03/20/2024$46.39$46.55
+0.34%		$46.55$46.55400 shs$11.64 million
03/19/2024$46.35$46.39
+0.09%		$46.39$46.398 shs$11.60 million
03/18/2024$46.39$46.35
-0.09%		$46.35$46.35105 shs$11.59 million
03/15/2024$46.55$46.39
-0.34%		$46.39$46.38218 shs$11.60 million
03/14/2024$46.70$46.55
-0.32%		$46.55$46.46894 shs$11.64 million
03/13/2024$46.74$46.70
-0.09%		$46.70$46.70102 shs$11.68 million
03/12/2024$46.91$46.74
-0.36%		$46.77$46.74288 shs$11.69 million
03/11/2024$46.97$46.91
-0.13%		$46.91$46.85520 shs$11.73 million
03/08/2024$46.87$46.97
+0.21%		$46.97$46.97139 shs$11.74 million
03/07/2024$46.81$46.87
+0.13%		$46.90$46.87401 shs$11.72 million
03/06/2024$46.66$46.81
+0.33%		$46.81$46.81168 shs$11.70 million
03/05/2024$46.47$46.66
+0.40%		$46.66$46.663 shs$11.66 million
03/04/2024$46.47$46.47
0.00%		$46.47$46.47297 shs$11.62 million
03/01/2024$46.37$46.47
+0.22%		$46.47$46.371,101 shs$11.62 million
02/29/2024$46.28$46.37
+0.19%		$46.37$46.3726 shs$11.59 million
02/28/2024$46.17$46.28
+0.24%		$46.28$46.28158 shs$11.57 million
02/27/2024$46.40$46.17
-0.50%		$46.17$46.1787 shs$11.54 million
02/26/2024$46.57$46.40
-0.36%		$46.40$46.4045 shs$11.60 million
02/23/2024$46.28$46.57
+0.63%		$46.57$46.37309 shs$11.64 million
02/22/2024$46.36$46.28
-0.17%		$46.33$46.28315 shs$11.57 million
02/21/2024$46.52$46.36
-0.34%		$46.41$46.36605 shs$11.59 million
02/20/2024$46.42$46.52
+0.22%		$46.52$46.46752 shs$11.63 million
02/19/2024$46.42$46.42
+0.00%		$46.42$46.42100 shs$11.61 million

Related Companies:
This page (NYSEARCA:FSBD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club