Free Trial

T. Rowe Price Total Return ETF (TOTR) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free TOTR Stock Alerts
$40.06
-0.17 (-0.42%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

T. Rowe Price Total Return ETF Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+1.33%
3 Month
Performance
-0.60%
6 Month
Performance
+1.16%
Year-To-Date
Performance
-2.59%
1 Year
Performance
-2.58%
Receive TOTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for T. Rowe Price Total Return ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

TOTR Stock Chart for Monday, May, 20, 2024

TOTR Chart by TradingView

T. Rowe Price Total Return ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$40.23$40.06
-0.42%		$40.06$40.0676 shs$114.17 million
05/16/2024$40.23$40.23$40.23$40.233,421 shs$114.66 million
05/15/2024$39.94$40.23
+0.73%		$40.23$40.14773 shs$114.66 million
05/14/2024$39.85$39.94
+0.23%		$39.94$39.903,630 shs$113.83 million
05/13/2024$39.79$39.85
+0.16%		$39.96$39.832,324 shs$113.57 million
05/10/2024$39.87$39.79
-0.20%		$39.85$39.655,733 shs$113.40 million
05/09/2024$39.87$39.87$39.87$39.791,521 shs$113.63 million
05/08/2024$39.89$39.87
-0.05%		$39.87$39.872,664 shs$113.63 million
05/07/2024$39.74$39.89
+0.38%		$39.96$39.883,115 shs$113.69 million
05/06/2024$39.70$39.74
+0.11%		$39.74$39.74378 shs$113.26 million
05/03/2024$39.50$39.70
+0.51%		$39.70$39.571,459 shs$113.15 million
05/02/2024$39.33$39.50
+0.43%		$39.50$39.50144 shs$112.58 million
05/01/2024$39.21$39.33
+0.32%		$39.40$39.263,885 shs$112.10 million
04/30/2024$39.37$39.21
-0.42%		$39.24$39.141,921 shs$111.74 million
04/29/2024$39.22$39.37
+0.38%		$39.40$39.331,215 shs$112.20 million
04/26/2024$39.18$39.22
+0.10%		$39.22$39.22157 shs$109.82 million
04/25/2024$39.23$39.18
-0.13%		$39.20$39.111,032 shs$109.70 million
04/24/2024$39.60$39.23
-0.93%		$39.25$39.223,105 shs$109.84 million
04/23/2024$39.53$39.60
+0.18%		$39.62$39.591,112 shs$110.88 million
04/22/2024$39.53$39.53
-0.01%		$39.53$39.53248 shs$110.68 million
04/19/2024$39.41$39.53
+0.32%		$39.61$39.483,570 shs$110.68 million
04/18/2024$39.53$39.41
-0.31%		$39.42$39.361,542 shs$110.33 million
04/17/2024$39.36$39.53
+0.42%		$39.54$39.47699 shs$110.67 million
04/16/2024$39.48$39.36
-0.30%		$39.39$39.36569 shs$110.21 million
04/15/2024$39.72$39.48
-0.60%		$39.48$39.47755 shs$110.54 million
04/12/2024$39.66$39.72
+0.15%		$39.73$39.71428 shs$101.29 million
04/11/2024$39.64$39.66
+0.05%		$39.74$39.569,999 shs$101.13 million
04/10/2024$40.14$39.64
-1.25%		$39.85$39.6210,845 shs$101.08 million
04/09/2024$39.98$40.14
+0.40%		$40.15$40.13338 shs$102.36 million
04/08/2024$40.00$39.98
-0.04%		$40.01$39.9320,814 shs$101.95 million
04/05/2024$40.22$40.00
-0.55%		$40.09$40.002,560 shs$102 million
04/04/2024$40.16$40.22
+0.15%		$40.22$40.147,127 shs$102.56 million
04/03/2024$40.10$40.16
+0.15%		$40.16$40.012,825 shs$102.41 million
04/02/2024$40.13$40.10
-0.07%		$40.15$40.0911,609 shs$102.26 million
04/01/2024$40.37$40.13
-0.60%		$40.14$40.124,136 shs$102.33 million
03/29/2024$40.37$40.37$40.43$40.365,306 shs$102.95 million
03/28/2024$40.49$40.37
-0.29%		$40.43$40.365,306 shs$102.95 million
03/27/2024$40.39$40.49
+0.25%		$40.50$40.3450,560 shs$103.25 million
03/26/2024$40.31$40.39
+0.20%		$40.63$40.2851,847 shs$102.99 million
03/25/2024$40.36$40.31
-0.11%		$40.34$40.31151 shs$102.79 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$40.41$40.36
-0.12%		$40.43$40.332,785 shs$102.92 million
03/21/2024$40.41$40.41$40.44$40.38964 shs$103.05 million
03/20/2024$40.34$40.41
+0.17%		$40.44$40.343,047 shs$103.05 million
03/19/2024$40.27$40.34
+0.17%		$40.34$40.30441 shs$102.87 million
03/18/2024$40.26$40.27
+0.01%		$40.29$40.2510,707 shs$102.69 million
03/15/2024$40.33$40.26
-0.17%		$40.37$40.2649,103 shs$102.66 million
03/14/2024$40.55$40.33
-0.54%		$40.35$40.312,436 shs$102.84 million
03/13/2024$40.60$40.55
-0.12%		$40.55$40.55263 shs$103.40 million
03/12/2024$40.67$40.60
-0.17%		$40.62$40.6011,208 shs$103.53 million
03/11/2024$40.69$40.67
-0.05%		$40.70$40.672,510 shs$103.71 million
03/08/2024$40.67$40.69
+0.04%		$40.69$40.69155 shs$103.76 million
03/07/2024$40.58$40.67
+0.23%		$40.67$40.671,386 shs$103.72 million
03/06/2024$40.51$40.58
+0.17%		$40.58$40.58891 shs$103.48 million
03/05/2024$40.29$40.51
+0.55%		$40.51$40.50969 shs$103.30 million
03/04/2024$40.13$40.29
+0.40%		$40.29$40.291,014 shs$102.74 million
03/01/2024$40.21$40.13
-0.20%		$40.27$40.01145,952 shs$102.33 million
02/29/2024$40.14$40.21
+0.18%		$40.24$40.21924 shs$102.54 million
02/28/2024$40.11$40.14
+0.07%		$40.14$40.111,078 shs$102.35 million
02/27/2024$40.17$40.11
-0.15%		$40.17$40.076,959 shs$102.28 million
02/26/2024$40.20$40.17
-0.07%		$40.17$40.113,022 shs$102.43 million
02/23/2024$40.23$40.20
-0.07%		$40.25$40.042,478 shs$102.51 million
02/22/2024$40.21$40.23
+0.06%		$40.23$40.20493 shs$102.59 million
02/21/2024$40.30$40.21
-0.23%		$40.27$40.21953 shs$102.53 million
02/20/2024$40.26$40.30
+0.10%		$40.30$40.30111 shs$102.77 million
02/19/2024$40.26$40.26
0.00%		$40.26$40.20700 shs$102.66 million

Related Companies:
This page (NYSEARCA:TOTR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing