Free Trial

iShares MSCI Ireland ETF (EIRL) Chart & Stock Price History

→ Biden FINISHED On June 13th? (From Paradigm Press) (Ad)
Free EIRL Stock Alerts
$69.25
+0.51 (+0.74%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares MSCI Ireland ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+3.74%
3 Month
Performance
+7.69%
6 Month
Performance
+23.35%
Year-To-Date
Performance
+13.28%
1 Year
Performance
+22.91%
Receive EIRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Ireland ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

EIRL Stock Chart for Tuesday, May, 14, 2024

EIRL Chart by TradingView

iShares MSCI Ireland ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$68.73$69.25
+0.75%		$69.25$69.182,022 shs$121.18 million
05/13/2024$69.30$68.73
-0.82%		$69.21$68.732,859 shs$120.29 million
05/10/2024$69.29$69.30
+0.01%		$69.40$69.231,427 shs$121.28 million
05/09/2024$69.03$69.29
+0.38%		$69.32$68.941,435 shs$121.26 million
05/08/2024$68.77$69.03
+0.37%		$69.08$68.951,645 shs$120.79 million
05/07/2024$69.27$68.77
-0.72%		$69.39$68.772,264 shs$120.35 million
05/06/2024$68.64$69.27
+0.92%		$69.27$68.931,183 shs$121.22 million
05/03/2024$67.78$68.64
+1.27%		$68.75$68.394,784 shs$120.12 million
05/02/2024$66.80$67.78
+1.47%		$67.94$67.6848,263 shs$118.62 million
05/01/2024$66.57$66.80
+0.35%		$66.80$66.491,659 shs$116.90 million
04/30/2024$67.66$66.57
-1.61%		$67.71$66.573,039 shs$116.50 million
04/29/2024$67.80$67.66
-0.21%		$67.85$67.531,874 shs$118.41 million
04/26/2024$67.05$67.80
+1.12%		$67.80$67.721,277 shs$118.65 million
04/25/2024$67.44$67.05
-0.58%		$67.38$66.674,072 shs$117.34 million
04/24/2024$67.84$67.44
-0.59%		$67.63$67.232,211 shs$118.02 million
04/23/2024$66.80$67.84
+1.56%		$67.84$67.741,910 shs$118.72 million
04/22/2024$65.80$66.80
+1.51%		$66.80$66.333,466 shs$116.90 million
04/19/2024$65.75$65.80
+0.08%		$66.00$65.756,002 shs$111.86 million
04/18/2024$65.56$65.75
+0.28%		$66.01$65.754,458 shs$111.78 million
04/17/2024$65.50$65.56
+0.10%		$65.72$65.439,447 shs$111.46 million
04/16/2024$66.21$65.50
-1.07%		$65.68$65.501,582 shs$111.35 million
04/15/2024$66.75$66.21
-0.81%		$67.18$66.019,050 shs$112.56 million
04/12/2024$68.49$66.75
-2.54%		$67.55$66.754,594 shs$113.48 million
04/11/2024$68.23$68.49
+0.38%		$68.60$67.978,347 shs$116.43 million
04/10/2024$69.00$68.23
-1.12%		$68.50$68.1423,386 shs$115.99 million
04/09/2024$69.44$69.00
-0.63%		$69.51$68.945,456 shs$117.30 million
04/08/2024$68.92$69.44
+0.75%		$69.64$69.173,004 shs$118.05 million
04/05/2024$68.09$68.92
+1.22%		$69.19$68.382,855 shs$117.16 million
04/04/2024$68.94$68.09
-1.24%		$69.34$68.0828,709 shs$115.75 million
04/03/2024$67.97$68.94
+1.43%		$68.94$68.425,279 shs$117.20 million
04/02/2024$69.03$67.97
-1.54%		$68.61$67.969,824 shs$115.55 million
04/01/2024$69.34$69.03
-0.45%		$69.57$69.013,036 shs$117.35 million
03/29/2024$69.34$69.34
+0.00%		$69.43$69.1610,207 shs$117.88 million
03/28/2024$68.98$69.34
+0.52%		$69.43$69.1610,207 shs$117.88 million
03/27/2024$68.86$68.98
+0.17%		$68.98$68.831,884 shs$117.27 million
03/26/2024$68.46$68.86
+0.58%		$69.04$68.743,050 shs$117.06 million
03/25/2024$68.79$68.46
-0.47%		$68.73$68.387,190 shs$116.38 million
03/22/2024$69.36$68.79
-0.82%		$69.01$68.522,620 shs$116.94 million
03/21/2024$69.36$69.36$69.40$69.281,391 shs$117.91 million
03/20/2024$68.68$69.36
+0.99%		$69.37$68.5012,552 shs$117.91 million
Charles Payne Demystifies Options (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/19/2024$68.48$68.68
+0.29%		$68.73$68.493,538 shs$116.76 million
03/18/2024$68.76$68.48
-0.41%		$68.76$68.466,716 shs$116.42 million
03/15/2024$67.82$68.76
+1.39%		$68.76$68.413,648 shs$116.90 million
03/14/2024$68.29$67.82
-0.69%		$67.90$67.781,848 shs$115.29 million
03/13/2024$68.57$68.29
-0.41%		$68.45$68.204,526 shs$116.09 million
03/12/2024$67.98$68.57
+0.88%		$68.57$67.846,900 shs$116.57 million
03/11/2024$68.07$67.98
-0.14%		$68.23$67.761,925 shs$115.56 million
03/08/2024$68.40$68.07
-0.48%		$68.67$68.071,789 shs$115.72 million
03/07/2024$67.70$68.40
+1.03%		$68.43$68.005,593 shs$116.28 million
03/06/2024$66.94$67.70
+1.14%		$68.00$67.6836,276 shs$115.09 million
03/05/2024$66.64$66.94
+0.45%		$66.94$66.614,839 shs$113.80 million
03/04/2024$66.37$66.64
+0.41%		$66.66$66.441,904 shs$113.29 million
03/01/2024$66.11$66.23
+0.18%		$66.40$66.063,200 shs$112.59 million
02/29/2024$66.14$66.11
-0.05%		$66.21$65.854,533 shs$112.39 million
02/28/2024$66.26$66.14
-0.18%		$66.31$66.141,607 shs$112.44 million
02/27/2024$65.46$66.26
+1.22%		$66.37$66.0213,032 shs$112.64 million
02/26/2024$66.05$65.46
-0.89%		$65.47$65.363,478 shs$111.28 million
02/23/2024$65.87$66.05
+0.28%		$66.05$65.891,244 shs$112.29 million
02/22/2024$64.13$65.87
+2.71%		$65.99$64.703,709 shs$111.97 million
02/21/2024$64.06$64.13
+0.11%		$64.35$63.776,678 shs$109.02 million
02/20/2024$64.33$64.06
-0.42%		$64.81$64.061,873 shs$108.90 million
02/19/2024$64.33$64.33
+0.00%		$64.68$64.333,200 shs$109.36 million
02/16/2024$64.61$64.33
-0.43%		$64.68$64.333,258 shs$109.36 million
02/15/2024$64.30$64.61
+0.48%		$64.63$64.063,745 shs$109.84 million
02/14/2024$62.84$64.30
+2.33%		$64.30$63.831,700 shs$109.31 million
02/13/2024$64.10$62.84
-1.97%		$63.19$62.8334,330 shs$106.83 million

Related Companies:
This page (NYSEARCA:EIRL) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
The only AI company you should be looking at
Behind the Markets