Free Trial

SPDR MSCI World StrategicFactors ETF (QWLD) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free QWLD Stock Alerts
$121.16
+0.14 (+0.12%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR MSCI World StrategicFactors ETF Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+5.80%
3 Month
Performance
+6.17%
6 Month
Performance
+14.63%
Year-To-Date
Performance
+10.02%
1 Year
Performance
+18.81%
Receive QWLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI World StrategicFactors ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

QWLD Stock Chart for Monday, May, 20, 2024

QWLD Chart by TradingView

SPDR MSCI World StrategicFactors ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$121.02$121.16
+0.12%		$121.16$121.064,684 shs$121.16 million
05/16/2024$121.14$121.02
-0.10%		$121.33$121.022,625 shs$121.02 million
05/15/2024$120.00$121.14
+0.95%		$121.14$120.523,826 shs$121.14 million
05/14/2024$119.44$120.00
+0.47%		$120.00$119.383,843 shs$120 million
05/13/2024$119.46$119.44
-0.02%		$119.76$119.39823 shs$119.44 million
05/10/2024$119.03$119.46
+0.36%		$119.46$119.221,045 shs$119.46 million
05/09/2024$118.48$119.03
+0.46%		$119.03$118.691,618 shs$119.03 million
05/08/2024$118.54$118.48
-0.05%		$118.48$118.259,265 shs$118.48 million
05/07/2024$118.04$118.54
+0.43%		$118.55$118.323,004 shs$118.54 million
05/06/2024$117.16$118.04
+0.75%		$118.04$117.572,129 shs$118.04 million
05/03/2024$116.05$117.16
+0.96%		$117.73$116.488,301 shs$117.16 million
05/02/2024$115.21$116.05
+0.73%		$116.28$116.052,120 shs$116.05 million
05/01/2024$115.37$115.21
-0.14%		$116.34$115.211,512 shs$115.21 million
04/30/2024$116.79$115.37
-1.22%		$116.48$115.371,514 shs$115.37 million
04/29/2024$116.59$116.79
+0.17%		$116.90$116.513,379 shs$116.79 million
04/26/2024$115.92$116.66
+0.64%		$116.83$116.472,079 shs$110.83 million
04/25/2024$116.46$115.92
-0.46%		$116.03$115.161,797 shs$110.12 million
04/24/2024$116.57$116.46
-0.09%		$116.50$116.072,844 shs$110.64 million
04/23/2024$115.54$116.57
+0.89%		$116.76$116.533,894 shs$110.74 million
04/22/2024$114.52$115.54
+0.89%		$116.17$114.991,285 shs$109.76 million
04/19/2024$114.72$114.52
-0.17%		$114.94$114.272,765 shs$108.79 million
04/18/2024$114.80$114.72
-0.07%		$115.14$114.613,388 shs$108.98 million
04/17/2024$115.08$114.80
-0.24%		$115.43$114.516,143 shs$109.06 million
04/16/2024$115.52$115.08
-0.38%		$115.87$114.9111,693 shs$109.32 million
04/15/2024$116.13$115.52
-0.53%		$119.56$115.268,543 shs$109.74 million
04/12/2024$117.79$116.10
-1.43%		$116.29$116.10831 shs$110.30 million
04/11/2024$117.50$117.79
+0.25%		$117.89$116.801,881 shs$96.59 million
04/10/2024$118.51$117.50
-0.85%		$117.83$117.034,401 shs$96.35 million
04/09/2024$118.49$118.51
+0.02%		$118.96$117.969,266 shs$97.18 million
04/08/2024$118.47$118.49
+0.02%		$118.99$118.493,469 shs$97.16 million
04/05/2024$117.76$118.47
+0.60%		$118.71$117.783,412 shs$97.15 million
04/04/2024$118.86$117.76
-0.93%		$119.66$117.769,011 shs$96.56 million
04/03/2024$118.69$118.86
+0.14%		$119.11$118.563,084 shs$97.47 million
04/02/2024$119.50$118.69
-0.68%		$118.69$118.415,440 shs$97.33 million
04/01/2024$119.92$119.50
-0.35%		$120.15$119.295,843 shs$97.99 million
03/29/2024$119.92$119.92
+0.00%		$119.93$119.784,774 shs$98.34 million
03/28/2024$119.69$119.92
+0.19%		$119.93$119.784,774 shs$98.33 million
03/27/2024$118.85$119.69
+0.71%		$119.69$119.125,630 shs$98.15 million
03/26/2024$118.95$118.85
-0.08%		$119.35$118.8225,631 shs$97.46 million
03/25/2024$119.25$118.95
-0.26%		$119.11$118.804,177 shs$97.54 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$119.50$119.23
-0.23%		$119.41$119.195,296 shs$97.77 million
03/21/2024$119.38$119.50
+0.10%		$119.83$119.5010,012 shs$97.99 million
03/20/2024$118.30$119.38
+0.91%		$119.38$118.285,070 shs$97.89 million
03/19/2024$117.81$118.30
+0.42%		$118.33$117.5810,989 shs$97.01 million
03/18/2024$117.44$117.81
+0.32%		$118.16$117.815,647 shs$96.60 million
03/15/2024$117.75$117.44
-0.26%		$117.67$117.413,749 shs$96.30 million
03/14/2024$118.38$117.75
-0.53%		$117.91$117.543,238 shs$96.56 million
03/13/2024$118.53$118.38
-0.13%		$119.02$118.3312,392 shs$97.07 million
03/12/2024$117.46$118.53
+0.91%		$118.56$117.854,239 shs$97.20 million
03/11/2024$117.76$117.46
-0.25%		$117.73$116.944,452 shs$96.32 million
03/08/2024$118.26$117.76
-0.42%		$118.61$117.7013,292 shs$96.56 million
03/07/2024$117.25$118.26
+0.86%		$118.26$118.041,973 shs$96.97 million
03/06/2024$116.14$117.25
+0.96%		$117.66$117.0210,029 shs$96.15 million
03/05/2024$116.57$116.14
-0.37%		$116.86$115.8745,816 shs$95.23 million
03/04/2024$116.63$116.57
-0.05%		$116.90$116.544,379 shs$95.58 million
03/01/2024$115.98$116.63
+0.56%		$116.63$115.963,651 shs$95.64 million
02/29/2024$115.53$115.98
+0.39%		$115.99$115.4512,809 shs$95.10 million
02/28/2024$116.29$115.53
-0.65%		$115.54$115.444,434 shs$94.74 million
02/27/2024$115.70$116.29
+0.51%		$116.29$115.6512,155 shs$95.36 million
02/26/2024$116.21$115.70
-0.44%		$116.07$115.704,374 shs$94.87 million
02/23/2024$115.88$116.26
+0.33%		$116.27$116.193,207 shs$95.33 million
02/22/2024$114.14$115.88
+1.52%		$115.88$115.182,741 shs$95.02 million
02/21/2024$113.90$114.14
+0.21%		$114.14$113.625,104 shs$93.60 million
02/20/2024$114.12$113.90
-0.19%		$114.04$113.90963 shs$93.40 million
02/19/2024$114.12$114.12
+0.00%		$114.67$114.122,900 shs$93.58 million

Related Companies:
This page (NYSEARCA:QWLD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes