iShares MSCI Peru and Global Exposure ETF (EPU) Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free EPU Stock Alerts $42.36 +0.86 (+2.07%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings iShares MSCI Peru and Global Exposure ETF Stock Price Performance5 Day Performance+2.80%1 Month Performance+4.36%3 Month Performance+26.33%6 Month Performance+45.77%Year-To-Date Performance+23.21%1 Year Performance+32.96% Receive EPU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI Peru and Global Exposure ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! EPU Stock Chart for Thursday, May, 9, 2024 EPU Chart by TradingView iShares MSCI Peru and Global Exposure ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$41.50$42.36+2.07%$42.54$41.71137,590 shs$118.61 million05/08/2024$41.65$41.50-0.36%$41.59$41.1240,639 shs$116.20 million05/07/2024$41.65$41.65$41.78$41.654,308 shs$116.62 million05/06/2024$41.21$41.65+1.08%$41.79$41.6035,641 shs$116.62 million05/03/2024$40.78$41.21+1.05%$41.35$40.9125,232 shs$115.39 million05/02/2024$40.59$40.78+0.47%$40.96$40.4620,177 shs$114.18 million Get the Latest News and Ratings for EPU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Peru and Global Exposure ETF and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$40.89$40.59-0.72%$41.24$40.3319,006 shs$113.65 million04/30/2024$41.63$40.89-1.79%$41.40$40.8219,095 shs$114.48 million04/29/2024$41.09$41.63+1.31%$41.75$41.0011,689 shs$116.56 million04/26/2024$40.46$41.00+1.33%$41.16$40.699,941 shs$114.80 million04/25/2024$39.93$40.46+1.33%$40.56$39.7917,536 shs$113.29 million04/24/2024$39.63$39.93+0.76%$40.06$39.652,310 shs$111.80 million04/23/2024$39.81$39.63-0.46%$39.96$39.2317,253 shs$110.96 million04/22/2024$40.04$39.81-0.57%$39.88$39.2215,251 shs$111.47 million04/19/2024$39.88$40.04+0.40%$40.36$39.9913,445 shs$136.14 million04/18/2024$39.40$39.88+1.22%$40.09$39.449,891 shs$135.59 million04/17/2024$39.20$39.40+0.51%$39.72$39.0316,957 shs$133.96 million04/16/2024$39.79$39.20-1.47%$39.30$38.3211,489 shs$133.28 million04/15/2024$39.92$39.79-0.33%$40.23$39.3723,660 shs$135.27 million04/12/2024$40.73$39.92-1.99%$41.21$39.8311,543 shs$135.73 million04/11/2024$40.30$40.73+1.07%$40.76$40.183,712 shs$138.48 million04/10/2024$40.59$40.30-0.71%$40.63$40.0014,722 shs$137.02 million04/09/2024$40.11$40.59+1.20%$40.97$40.458,642 shs$138.01 million04/08/2024$39.88$40.11+0.58%$40.26$40.048,343 shs$136.37 million04/05/2024$39.92$39.88-0.10%$40.09$39.765,428 shs$135.59 million04/04/2024$40.40$39.92-1.19%$40.65$39.9276,357 shs$135.73 million04/03/2024$39.26$40.40+2.90%$40.53$39.7921,248 shs$137.36 million04/02/2024$39.09$39.26+0.43%$39.38$39.242,852 shs$133.48 million04/01/2024$39.17$39.09-0.20%$39.32$38.9914,250 shs$132.91 million03/29/2024$39.17$39.17$39.32$38.8614,076 shs$133.18 million03/28/2024$38.65$39.17+1.33%$39.32$38.8614,076 shs$133.18 million03/27/2024$38.57$38.65+0.22%$38.94$38.4926,234 shs$131.43 million03/26/2024$39.21$38.57-1.63%$39.08$38.576,081 shs$131.14 million03/25/2024$39.33$39.21-0.30%$39.66$39.1413,776 shs$133.31 million03/22/2024$39.55$39.33-0.56%$39.41$39.245,878 shs$133.72 million03/21/2024$38.80$39.55+1.93%$39.69$39.38109,181 shs$134.47 million03/20/2024$38.39$38.80+1.07%$39.50$38.3811,164 shs$131.92 million03/19/2024$38.94$38.39-1.41%$38.83$38.3213,519 shs$130.53 million03/18/2024$39.16$38.94-0.56%$39.44$38.9437,430 shs$132.40 million03/15/2024$38.37$39.16+2.06%$39.23$38.5012,427 shs$133.14 millionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!03/14/2024$38.41$38.37-0.10%$38.45$38.245,928 shs$130.46 million03/13/2024$37.33$38.41+2.90%$38.60$37.6536,528 shs$130.59 million03/12/2024$37.36$37.33-0.09%$37.42$37.146,924 shs$126.92 million03/11/2024$37.09$37.36+0.73%$37.42$37.269,155 shs$127.02 million03/08/2024$36.72$37.17+1.23%$37.17$36.983,165 shs$126.38 million03/07/2024$35.96$36.72+2.11%$36.88$36.3063,745 shs$124.85 million03/06/2024$35.54$35.96+1.18%$36.19$35.8824,092 shs$122.26 million03/05/2024$35.65$35.54-0.31%$35.84$35.3268,915 shs$120.84 million03/04/2024$35.46$35.65+0.53%$35.87$35.5327,916 shs$121.21 million03/01/2024$35.15$35.46+0.89%$35.67$35.118,256 shs$120.57 million02/29/2024$34.69$35.15+1.33%$35.30$34.707,350 shs$119.51 million02/28/2024$35.15$34.69-1.31%$34.83$34.692,792 shs$117.95 million02/27/2024$35.04$35.15+0.31%$35.25$35.074,437 shs$119.51 million02/26/2024$35.13$35.04-0.25%$35.04$34.803,248 shs$119.14 million02/23/2024$35.09$35.13+0.11%$35.17$34.843,406 shs$119.44 million02/22/2024$34.85$35.09+0.69%$35.17$35.033,489 shs$119.31 million02/21/2024$34.98$34.85-0.37%$35.10$34.852,764 shs$118.49 million02/20/2024$35.06$34.98-0.23%$35.25$34.839,762 shs$118.93 million02/19/2024$35.06$35.06+0.00%$35.25$35.0011,600 shs$119.20 million02/16/2024$34.82$35.03+0.60%$35.23$35.0311,613 shs$119.10 million02/15/2024$33.83$34.82+2.93%$34.82$34.287,847 shs$118.39 million02/14/2024$33.42$33.83+1.23%$34.05$33.547,807 shs$115.02 million02/13/2024$33.95$33.42-1.56%$33.58$33.275,780 shs$113.63 million02/12/2024$33.53$33.95+1.26%$33.99$33.243,328 shs$115.43 million02/09/2024$33.63$33.53-0.30%$33.57$33.403,504 shs$114.00 million02/08/2024$33.86$33.63-0.68%$33.78$33.522,859 shs$114.34 million Related Companies: SPDR MSCI World StrategicFactors ETF Stock Chart BNY Mellon Concentrated International ETF Stock Chart OneAscent International Equity ETF Stock Chart Franklin FTSE China ETF Stock Chart iShares MSCI Philippines ETF Stock Chart iShares MSCI Ireland ETF Stock Chart Invesco Bloomberg MVP Multi-factor ETF Stock Chart ClearBridge All Cap Growth ESG ETF Stock Chart Applied Finance Valuation Large Cap ETF Stock Chart T. Rowe Price Total Return ETF Stock Chart Receive EPU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Peru and Global Exposure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:EPU) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe Crypto 9-5 Escape PlanCrypto 101 MediaObama’s Forever Term [exposed]Porter & CompanyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Peru and Global Exposure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.