Free Trial

OneAscent International Equity ETF (OAIM) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free OAIM Stock Alerts
$32.95
+0.05 (+0.15%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

OneAscent International Equity ETF Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
+5.91%
3 Month
Performance
+6.12%
6 Month
Performance
+12.53%
Year-To-Date
Performance
+8.38%
1 Year
Performance
+10.62%
Receive OAIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneAscent International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

OAIM Stock Chart for Tuesday, May, 21, 2024

OAIM Chart by TradingView

OneAscent International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$32.90$32.95
+0.15%		$33.02$32.939,747 shs$121.26 million
05/17/2024$32.75$32.90
+0.46%		$32.94$32.896,528 shs$121.07 million
05/16/2024$32.96$32.75
-0.64%		$32.88$32.7510,949 shs$120.52 million
05/15/2024$32.65$32.96
+0.95%		$32.99$32.7020,219 shs$121.29 million
05/14/2024$32.59$32.65
+0.18%		$32.69$32.529,361 shs$120.15 million
05/13/2024$32.50$32.59
+0.26%		$32.62$32.2952,254 shs$119.93 million
05/10/2024$32.41$32.50
+0.29%		$32.56$32.4328,995 shs$119.62 million
05/09/2024$32.31$32.41
+0.31%		$32.46$32.3310,906 shs$119.27 million
05/08/2024$32.30$32.31
+0.03%		$32.33$32.197,963 shs$118.90 million
05/07/2024$32.44$32.30
-0.43%		$32.41$32.238,210 shs$118.86 million
05/06/2024$32.32$32.44
+0.37%		$32.47$32.2257,150 shs$119.38 million
05/03/2024$31.97$32.32
+1.09%		$32.37$32.2212,438 shs$118.94 million
05/02/2024$31.46$31.97
+1.62%		$31.97$31.6216,001 shs$117.65 million
05/01/2024$31.49$31.46
-0.10%		$31.66$31.4214,564 shs$115.77 million
04/30/2024$31.78$31.49
-0.91%		$31.80$31.498,881 shs$115.88 million
04/29/2024$31.64$31.78
+0.43%		$31.78$31.6134,723 shs$116.95 million
04/26/2024$31.41$31.64
+0.73%		$31.74$31.642,584 shs$116.44 million
04/25/2024$31.63$31.41
-0.70%		$31.51$31.096,332 shs$115.59 million
04/24/2024$31.57$31.63
+0.19%		$31.69$31.5116,938 shs$116.40 million
04/23/2024$31.29$31.57
+0.89%		$31.60$31.477,170 shs$116.18 million
04/22/2024$31.11$31.29
+0.58%		$31.44$31.1914,137 shs$115.15 million
04/19/2024$31.28$31.11
-0.54%		$31.12$31.006,504 shs$114.49 million
04/18/2024$31.37$31.28
-0.29%		$31.38$31.2137,954 shs$115.11 million
04/17/2024$31.47$31.37
-0.32%		$31.45$31.287,014 shs$115.44 million
04/16/2024$31.63$31.47
-0.51%		$31.56$31.3818,862 shs$115.81 million
04/15/2024$31.80$31.63
-0.55%		$32.08$31.6112,123 shs$116.40 million
04/12/2024$32.29$31.80
-1.52%		$32.06$31.7610,177 shs$117.02 million
04/11/2024$32.06$32.29
+0.72%		$32.35$32.0322,169 shs$118.83 million
04/10/2024$32.38$32.06
-0.99%		$32.11$31.9510,602 shs$90.73 million
04/09/2024$32.27$32.38
+0.34%		$32.39$32.3212,733 shs$91.64 million
04/08/2024$32.08$32.27
+0.60%		$32.27$32.1611,085 shs$91.32 million
04/05/2024$31.85$32.08
+0.72%		$32.14$31.9519,723 shs$90.79 million
04/04/2024$32.00$31.85
-0.47%		$32.26$31.857,312 shs$90.14 million
04/03/2024$31.95$32.00
+0.16%		$32.05$31.7914,671 shs$90.56 million
04/02/2024$32.05$31.95
-0.31%		$31.96$31.8151,151 shs$90.42 million
04/01/2024$32.13$32.05
-0.26%		$32.15$32.0012,282 shs$90.70 million
03/29/2024$32.13$32.13
+0.01%		$32.19$32.0911,732 shs$90.93 million
03/28/2024$32.21$32.13
-0.25%		$32.19$32.0911,732 shs$90.93 million
03/27/2024$32.04$32.21
+0.53%		$32.21$32.0919,669 shs$91.15 million
03/26/2024$32.00$32.04
+0.12%		$32.13$32.0333,264 shs$90.67 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/25/2024$32.09$32.00
-0.27%		$32.11$32.007,808 shs$90.56 million
03/22/2024$32.28$32.09
-0.59%		$32.20$32.0212,323 shs$90.82 million
03/21/2024$32.31$32.28
-0.09%		$32.43$32.2711,071 shs$91.35 million
03/20/2024$32.04$32.31
+0.84%		$32.31$31.9344,998 shs$91.44 million
03/19/2024$31.88$32.04
+0.50%		$32.06$31.8512,520 shs$90.67 million
03/18/2024$31.89$31.88
-0.03%		$32.05$31.8812,695 shs$90.22 million
03/15/2024$31.97$31.89
-0.25%		$32.05$31.8532,163 shs$90.25 million
03/14/2024$32.15$31.97
-0.56%		$32.01$31.9212,348 shs$90.48 million
03/13/2024$32.21$32.15
-0.19%		$32.26$32.0722,472 shs$90.98 million
03/12/2024$31.91$32.21
+0.94%		$32.21$32.024,489 shs$91.15 million
03/11/2024$32.05$31.91
-0.45%		$31.95$31.809,687 shs$90.31 million
03/08/2024$32.20$32.05
-0.47%		$32.36$32.0116,490 shs$90.70 million
03/07/2024$31.82$32.20
+1.19%		$32.28$31.9218,489 shs$91.13 million
03/06/2024$31.39$31.82
+1.37%		$31.98$31.705,177 shs$90.05 million
03/05/2024$31.55$31.39
-0.51%		$31.61$31.3826,661 shs$88.83 million
03/04/2024$31.63$31.55
-0.26%		$31.64$31.5119,740 shs$89.29 million
03/01/2024$31.34$31.63
+0.93%		$31.71$31.415,924 shs$89.51 million
02/29/2024$31.27$31.34
+0.22%		$31.35$31.247,180 shs$88.69 million
02/28/2024$31.36$31.27
-0.29%		$31.31$31.178,921 shs$88.49 million
02/27/2024$31.36$31.36$31.48$31.362,301 shs$88.75 million
02/26/2024$31.48$31.36
-0.38%		$31.54$31.2914,283 shs$88.75 million
02/23/2024$31.46$31.48
+0.06%		$31.49$31.3634,968 shs$89.09 million
02/22/2024$31.05$31.46
+1.32%		$31.46$31.3414,997 shs$89.03 million
02/21/2024$31.11$31.05
-0.19%		$31.06$30.9414,117 shs$87.87 million
02/20/2024$30.89$31.11
+0.71%		$31.13$30.9714,850 shs$88.04 million

Related Companies:
This page (NYSEARCA:OAIM) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The #1 Crypto for AI
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research