Free Trial

SPDR Portfolio S&P 500 High Dividend ETF (SPYD) Chart & Stock Price History

→ With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (From Stocks News) (Ad)
Free SPYD Stock Alerts
$41.36
-0.04 (-0.10%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

SPDR Portfolio S&P 500 High Dividend ETF Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
+8.56%
3 Month
Performance
+7.21%
6 Month
Performance
+16.08%
Year-To-Date
Performance
+5.54%
1 Year
Performance
+16.28%
Receive SPYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 500 High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

SPYD Stock Chart for Thursday, May, 16, 2024

SPYD Chart by TradingView

SPDR Portfolio S&P 500 High Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$41.40$41.36
-0.10%		$41.52$41.29886,161 shs$7.04 billion
05/15/2024$41.15$41.40
+0.61%		$41.58$41.31869,841 shs$7.04 billion
05/14/2024$40.96$41.15
+0.46%		$41.27$41.00962,137 shs$7.00 billion
05/13/2024$40.80$40.96
+0.39%		$41.17$40.89906,215 shs$6.97 billion
05/10/2024$40.77$40.80
+0.07%		$40.91$40.71692,537 shs$6.94 billion
05/09/2024$40.43$40.77
+0.84%		$40.77$40.361.06 million shs$6.93 billion
05/08/2024$40.39$40.43
+0.11%		$40.47$40.14642,523 shs$6.88 billion
05/07/2024$40.20$40.39
+0.46%		$40.53$40.301.02 million shs$6.87 billion
05/06/2024$40.00$40.20
+0.50%		$40.31$40.04699,702 shs$6.84 billion
05/03/2024$39.76$40.00
+0.60%		$40.27$39.841.70 million shs$6.80 billion
05/02/2024$39.48$39.76
+0.71%		$39.86$39.481.36 million shs$6.76 billion
05/01/2024$39.34$39.48
+0.36%		$39.96$39.241.85 million shs$6.74 billion
04/30/2024$39.79$39.34
-1.13%		$39.67$39.331.19 million shs$6.71 billion
04/29/2024$39.49$39.79
+0.76%		$39.86$39.62921,557 shs$6.79 billion
04/26/2024$39.54$39.49
-0.13%		$39.77$39.48963,510 shs$6.74 billion
04/25/2024$39.87$39.54
-0.83%		$39.77$39.231.05 million shs$6.75 billion
04/24/2024$39.61$39.87
+0.66%		$39.92$39.241.17 million shs$6.80 billion
04/23/2024$39.37$39.61
+0.61%		$39.72$39.301.37 million shs$6.76 billion
04/22/2024$39.01$39.37
+0.92%		$39.51$38.922.90 million shs$6.72 billion
04/19/2024$38.46$39.01
+1.43%		$39.04$38.511.36 million shs$6.66 billion
04/18/2024$38.30$38.46
+0.42%		$38.58$38.29919,184 shs$6.56 billion
04/17/2024$38.10$38.30
+0.52%		$38.57$38.09904,965 shs$6.53 billion
04/16/2024$38.57$38.10
-1.22%		$38.50$38.041.36 million shs$6.50 billion
04/15/2024$38.91$38.57
-0.87%		$39.37$38.381.27 million shs$6.83 billion
04/12/2024$39.38$38.91
-1.19%		$39.31$38.761.02 million shs$6.89 billion
04/11/2024$39.49$39.38
-0.28%		$39.65$39.10830,557 shs$6.97 billion
04/10/2024$40.57$39.49
-2.66%		$39.97$39.291.73 million shs$6.99 billion
04/09/2024$40.27$40.57
+0.74%		$40.58$40.24990,862 shs$7.18 billion
04/08/2024$39.90$40.27
+0.93%		$40.37$39.98708,580 shs$7.13 billion
04/05/2024$39.78$39.89
+0.28%		$39.97$39.491.06 million shs$7.06 billion
04/04/2024$40.04$39.78
-0.65%		$40.50$39.671.04 million shs$7.04 billion
04/03/2024$40.11$40.04
-0.17%		$40.20$39.95828,405 shs$7.09 billion
04/02/2024$40.32$40.11
-0.52%		$40.23$39.99861,537 shs$7.10 billion
04/01/2024$40.71$40.32
-0.96%		$40.77$40.31838,721 shs$7.14 billion
03/29/2024$40.71$40.71$40.79$40.44944,562 shs$7.21 billion
03/28/2024$40.40$40.71
+0.78%		$40.79$40.44940,949 shs$7.21 billion
03/27/2024$39.38$40.40
+2.58%		$40.40$39.64977,958 shs$7.15 billion
03/26/2024$39.68$39.38
-0.76%		$39.83$39.38673,148 shs$6.97 billion
03/25/2024$39.70$39.68
-0.05%		$39.99$39.64902,654 shs$7.03 billion
03/22/2024$40.09$39.70
-0.97%		$40.29$39.70891,093 shs$7.03 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/21/2024$39.78$40.09
+0.78%		$40.24$39.881.13 million shs$7.10 billion
03/20/2024$39.38$39.78
+1.02%		$39.88$39.211.59 million shs$7.04 billion
03/19/2024$39.19$39.38
+0.48%		$39.43$39.151.11 million shs$6.97 billion
03/18/2024$39.15$39.19
+0.10%		$39.32$38.93954,935 shs$6.94 billion
03/15/2024$39.46$39.15
-0.79%		$39.29$38.81869,351 shs$6.93 billion
03/14/2024$40.00$39.46
-1.35%		$39.93$39.181.77 million shs$6.99 billion
03/13/2024$39.92$40.00
+0.21%		$40.30$39.90821,920 shs$7.08 billion
03/12/2024$40.07$39.92
-0.39%		$40.14$39.741.06 million shs$7.07 billion
03/11/2024$39.97$40.07
+0.25%		$40.19$39.83968,138 shs$7.09 billion
03/08/2024$39.74$39.96
+0.55%		$40.14$39.861.34 million shs$7.07 billion
03/07/2024$39.55$39.74
+0.48%		$39.93$39.62882,086 shs$7.04 billion
03/06/2024$39.37$39.55
+0.46%		$39.62$39.33882,904 shs$7.00 billion
03/05/2024$39.33$39.37
+0.11%		$39.74$39.241.15 million shs$6.97 billion
03/04/2024$38.95$39.33
+0.96%		$39.38$38.941.25 million shs$6.96 billion
03/01/2024$38.87$38.95
+0.19%		$38.95$38.461.05 million shs$6.90 billion
02/29/2024$38.57$38.87
+0.78%		$39.06$38.741.09 million shs$6.88 billion
02/28/2024$38.58$38.57
-0.03%		$38.72$38.37865,034 shs$6.83 billion
02/27/2024$38.30$38.58
+0.73%		$38.63$38.411.18 million shs$6.83 billion
02/26/2024$38.83$38.30
-1.36%		$38.85$38.272.06 million shs$6.78 billion
02/23/2024$38.77$38.86
+0.23%		$39.08$38.711.31 million shs$6.88 billion
02/22/2024$38.73$38.77
+0.10%		$38.88$38.571.17 million shs$6.86 billion
02/21/2024$38.52$38.73
+0.55%		$38.75$38.351.07 million shs$6.86 billion
02/20/2024$38.58$38.52
-0.16%		$38.75$38.312.06 million shs$6.82 billion
02/19/2024$38.58$38.58$38.72$38.25925,200 shs$6.83 billion
02/16/2024$38.68$38.58
-0.26%		$38.72$38.25925,034 shs$6.83 billion
02/15/2024$37.93$38.68
+1.98%		$38.73$38.121.35 million shs$6.85 billion

Related Companies:
This page (NYSEARCA:SPYD) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The 1,000X Crypto Playbook
True Market Insiders
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
Bill Clinton Backing Biden Replacement???
The Freeport Society
Charles Payne Demystifies Options
Unstoppable Prosperity
Why Is Gold On a MASSIVE rally?
Huge Alerts