Free Trial

First Trust NASDAQ Rising Dividend Achievers (RDVY) Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free RDVY Stock Alerts
$55.28
0.00 (0.00%)
(As of 11:16 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust NASDAQ Rising Dividend Achievers Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
+1.51%
3 Month
Performance
+7.70%
6 Month
Performance
+20.83%
Year-To-Date
Performance
+6.99%
1 Year
Performance
+27.05%
Receive RDVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Rising Dividend Achievers and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Do This Today BEFORE Biden Wins in November
Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).
Find out how you can too in this free video.

RDVY Stock Chart for Friday, May, 10, 2024

RDVY Chart by TradingView

First Trust NASDAQ Rising Dividend Achievers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$54.76$55.28
+0.95%		$55.29$54.80571,493 shs$10.46 billion
05/08/2024$54.83$54.76
-0.13%		$54.82$54.55646,226 shs$10.36 billion
05/07/2024$54.73$54.83
+0.18%		$55.11$54.82701,475 shs$10.38 billion
05/06/2024$54.19$54.73
+1.00%		$54.82$54.50762,077 shs$10.36 billion
05/03/2024$53.72$54.19
+0.87%		$54.40$53.99634,652 shs$10.24 billion
05/02/2024$53.27$53.72
+0.84%		$53.81$53.26562,663 shs$10.15 billion
05/01/2024$53.32$53.27
-0.09%		$54.05$53.20580,009 shs$10.06 billion
04/30/2024$54.50$53.32
-2.17%		$54.22$53.31602,335 shs$10.07 billion
04/29/2024$54.24$54.50
+0.48%		$54.53$54.23535,786 shs$10.30 billion
04/26/2024$54.27$54.24
-0.06%		$54.55$54.08675,886 shs$10.21 billion
04/25/2024$54.48$54.27
-0.39%		$54.38$53.66821,372 shs$10.22 billion
04/24/2024$54.38$54.48
+0.18%		$54.64$54.19712,907 shs$10.23 billion
04/23/2024$53.85$54.38
+0.98%		$54.50$53.75655,262 shs$10.22 billion
04/22/2024$53.39$53.85
+0.86%		$54.17$53.27675,604 shs$10.12 billion
04/19/2024$53.05$53.39
+0.64%		$53.54$53.13902,007 shs$10.00 billion
04/18/2024$53.06$53.05
-0.02%		$53.66$52.95765,309 shs$9.94 billion
04/17/2024$53.40$53.06
-0.64%		$53.70$52.96654,725 shs$9.94 billion
04/16/2024$53.65$53.40
-0.47%		$53.60$53.09972,488 shs$10.00 billion
04/15/2024$53.94$53.65
-0.54%		$54.77$53.45932,442 shs$10.05 billion
04/12/2024$54.61$53.94
-1.23%		$54.46$53.74463,516 shs$10.09 billion
04/11/2024$54.46$54.61
+0.28%		$54.75$54.10504,791 shs$10.22 billion
04/10/2024$55.48$54.46
-1.84%		$54.99$54.26713,174 shs$10.15 billion
04/09/2024$55.52$55.48
-0.07%		$55.76$55.01550,352 shs$10.34 billion
04/08/2024$55.37$55.52
+0.27%		$55.70$55.41383,994 shs$10.35 billion
04/05/2024$54.91$55.37
+0.84%		$55.52$54.94711,791 shs$10.05 billion
04/04/2024$55.52$54.91
-1.10%		$56.04$54.81687,198 shs$9.97 billion
04/03/2024$55.33$55.52
+0.34%		$55.65$55.261.05 million shs$10.08 billion
04/02/2024$55.83$55.33
-0.90%		$55.56$55.08547,788 shs$10.04 billion
04/01/2024$56.17$55.83
-0.61%		$56.26$55.79864,416 shs$10.13 billion
03/29/2024$56.17$56.17$56.29$55.91768,800 shs$10.19 billion
03/28/2024$55.87$56.17
+0.54%		$56.29$55.91768,798 shs$10.19 billion
03/27/2024$55.02$55.87
+1.54%		$55.87$55.30811,638 shs$10.14 billion
03/26/2024$55.19$55.02
-0.31%		$55.41$55.01702,548 shs$9.99 billion
03/25/2024$55.25$55.19
-0.11%		$55.44$55.17680,492 shs$10.02 billion
03/22/2024$55.86$55.25
-1.09%		$55.87$55.24629,286 shs$10.03 billion
03/21/2024$55.71$55.86
+0.27%		$55.97$55.69803,517 shs$10.14 billion
03/20/2024$54.82$55.71
+1.62%		$55.78$54.67614,335 shs$10.11 billion
03/19/2024$54.46$54.82
+0.66%		$54.85$54.39472,469 shs$9.95 billion
03/18/2024$54.27$54.46
+0.35%		$54.62$54.24555,914 shs$9.88 billion
03/15/2024$54.23$54.27
+0.07%		$54.41$53.88583,871 shs$9.85 billion
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/14/2024$54.72$54.23
-0.90%		$54.79$53.91628,320 shs$9.84 billion
03/13/2024$54.37$54.72
+0.64%		$54.83$54.44613,922 shs$9.93 billion
03/12/2024$54.13$54.37
+0.44%		$54.44$53.95671,374 shs$9.87 billion
03/11/2024$53.94$54.13
+0.35%		$54.15$53.53528,415 shs$9.82 billion
03/08/2024$53.96$53.94
-0.04%		$54.42$53.88899,891 shs$9.79 billion
03/07/2024$53.48$53.96
+0.90%		$54.14$53.77621,194 shs$9.79 billion
03/06/2024$53.34$53.48
+0.26%		$53.73$53.25881,216 shs$9.71 billion
03/05/2024$53.35$53.34
-0.02%		$53.61$53.11674,451 shs$9.68 billion
03/04/2024$53.33$53.35
+0.04%		$53.69$53.31771,721 shs$9.68 billion
03/01/2024$52.84$53.33
+0.93%		$53.51$52.99718,834 shs$9.68 billion
02/29/2024$52.62$52.84
+0.42%		$53.03$52.591.20 million shs$9.59 billion
02/28/2024$52.70$52.62
-0.15%		$52.88$52.44617,838 shs$9.55 billion
02/27/2024$52.40$52.70
+0.57%		$52.71$52.43715,946 shs$9.57 billion
02/26/2024$52.42$52.40
-0.04%		$52.69$52.26836,253 shs$9.51 billion
02/23/2024$52.24$52.42
+0.34%		$52.56$52.20738,001 shs$9.51 billion
02/22/2024$51.85$52.24
+0.75%		$52.38$51.901.04 million shs$9.48 billion
02/21/2024$51.77$51.85
+0.15%		$51.85$51.52905,132 shs$9.41 billion
02/20/2024$51.83$51.77
-0.12%		$51.89$51.501.01 million shs$9.40 billion
02/19/2024$51.83$51.83$52.18$51.79790,800 shs$9.41 billion
02/16/2024$52.08$51.83
-0.48%		$52.18$51.79790,838 shs$9.41 billion
02/15/2024$51.16$52.08
+1.80%		$52.17$51.391.00 million shs$9.45 billion
02/14/2024$50.66$51.16
+0.99%		$51.17$50.73790,482 shs$9.29 billion
02/13/2024$51.81$50.66
-2.22%		$51.21$50.241.10 million shs$9.19 billion
02/12/2024$51.33$51.81
+0.94%		$52.04$51.22995,714 shs$9.40 billion
02/09/2024$51.27$51.33
+0.12%		$51.40$51.07857,010 shs$9.32 billion

Related Companies:
This page (NASDAQ:RDVY) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group