Free Trial

Vanguard International High Dividend Yield ETF (VYMI) Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free VYMI Stock Alerts
$70.91
+0.28 (+0.40%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Vanguard International High Dividend Yield ETF Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
+5.41%
3 Month
Performance
+8.46%
6 Month
Performance
+11.92%
Year-To-Date
Performance
+6.65%
1 Year
Performance
+11.86%
Receive VYMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard International High Dividend Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

VYMI Stock Chart for Tuesday, May, 14, 2024

VYMI Chart by TradingView

Vanguard International High Dividend Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$70.51$70.63
+0.17%		$70.87$70.54232,986 shs$7.58 billion
05/10/2024$70.23$70.51
+0.40%		$70.74$70.43211,517 shs$7.56 billion
05/09/2024$69.68$70.23
+0.79%		$70.23$69.76654,729 shs$7.53 billion
05/08/2024$69.72$69.68
-0.06%		$69.74$69.31260,258 shs$7.47 billion
05/07/2024$69.67$69.72
+0.07%		$69.89$69.60286,642 shs$7.48 billion
05/06/2024$69.18$69.67
+0.72%		$69.71$69.51339,852 shs$7.47 billion
05/03/2024$68.80$69.18
+0.55%		$69.40$68.84213,179 shs$7.42 billion
05/02/2024$67.74$68.80
+1.56%		$68.90$68.17226,469 shs$7.38 billion
05/01/2024$67.76$67.74
-0.03%		$68.44$67.60290,067 shs$7.27 billion
04/30/2024$68.67$67.76
-1.33%		$68.44$67.76193,687 shs$7.27 billion
04/29/2024$68.24$68.67
+0.63%		$68.75$68.42222,371 shs$7.37 billion
04/26/2024$67.76$68.24
+0.71%		$68.28$67.91226,669 shs$7.32 billion
04/25/2024$67.79$67.76
-0.04%		$67.89$67.07354,925 shs$7.27 billion
04/24/2024$68.04$67.79
-0.37%		$67.98$67.55212,873 shs$7.27 billion
04/23/2024$67.51$68.04
+0.79%		$68.06$67.51245,549 shs$7.30 billion
04/22/2024$66.85$67.51
+0.99%		$67.68$66.97278,374 shs$7.24 billion
04/19/2024$66.51$66.85
+0.51%		$66.94$66.44291,334 shs$7.17 billion
04/18/2024$66.44$66.51
+0.11%		$66.87$66.35344,401 shs$7.13 billion
04/17/2024$66.16$66.44
+0.42%		$66.74$66.13379,094 shs$7.13 billion
04/16/2024$67.14$66.16
-1.46%		$66.47$65.99395,855 shs$7.10 billion
04/15/2024$67.27$67.14
-0.19%		$68.00$67.01316,578 shs$7.20 billion
04/12/2024$68.32$67.27
-1.54%		$68.00$67.20323,387 shs$7.22 billion
04/11/2024$68.27$68.32
+0.07%		$68.54$67.76290,206 shs$7.33 billion
04/10/2024$69.24$68.27
-1.40%		$68.54$68.02410,763 shs$7.32 billion
04/09/2024$69.08$69.24
+0.23%		$69.51$68.97254,025 shs$7.43 billion
04/08/2024$68.60$69.08
+0.70%		$69.16$68.88334,886 shs$7.41 billion
04/05/2024$68.54$68.60
+0.09%		$68.70$68.17209,071 shs$7.24 billion
04/04/2024$68.78$68.54
-0.35%		$69.41$68.43252,391 shs$7.23 billion
04/03/2024$68.40$68.78
+0.56%		$68.85$68.39310,346 shs$7.26 billion
04/02/2024$68.48$68.40
-0.12%		$68.46$68.23277,618 shs$7.22 billion
04/01/2024$68.80$68.48
-0.47%		$68.80$68.31376,024 shs$7.23 billion
03/29/2024$68.80$68.80$68.86$68.68287,347 shs$7.26 billion
03/28/2024$68.85$68.80
-0.07%		$68.86$68.68287,347 shs$7.26 billion
03/27/2024$68.36$68.85
+0.72%		$68.85$68.46946,909 shs$7.27 billion
03/26/2024$68.41$68.36
-0.07%		$68.66$68.341.62 million shs$7.21 billion
03/25/2024$68.38$68.41
+0.04%		$68.56$68.34307,973 shs$7.22 billion
03/22/2024$68.63$68.38
-0.36%		$68.63$68.29242,908 shs$7.22 billion
03/21/2024$68.67$68.63
-0.06%		$68.90$68.59301,788 shs$7.24 billion
03/20/2024$67.95$68.67
+1.06%		$68.67$67.78446,060 shs$7.25 billion
03/19/2024$67.80$67.95
+0.22%		$68.06$67.72356,487 shs$7.17 billion
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/18/2024$67.91$67.80
-0.16%		$68.01$67.72352,931 shs$7.16 billion
03/15/2024$68.41$67.91
-0.73%		$68.07$67.72306,751 shs$7.17 billion
03/14/2024$68.92$68.41
-0.74%		$68.88$68.16492,283 shs$7.22 billion
03/13/2024$68.78$68.92
+0.20%		$69.02$68.77262,868 shs$7.27 billion
03/12/2024$68.44$68.78
+0.50%		$68.79$68.32345,826 shs$7.26 billion
03/11/2024$68.70$68.44
-0.38%		$68.45$68.15350,691 shs$7.22 billion
03/08/2024$68.78$68.70
-0.12%		$69.06$68.63301,435 shs$7.25 billion
03/07/2024$68.22$68.78
+0.82%		$68.84$68.55307,593 shs$7.26 billion
03/06/2024$67.44$68.22
+1.16%		$68.42$68.15344,832 shs$7.20 billion
03/05/2024$67.36$67.44
+0.12%		$67.75$67.31441,668 shs$7.12 billion
03/04/2024$67.59$67.36
-0.34%		$67.49$67.33742,518 shs$7.11 billion
03/01/2024$67.04$67.59
+0.82%		$67.63$67.14304,793 shs$7.13 billion
02/29/2024$66.85$67.04
+0.28%		$67.31$66.82504,575 shs$7.08 billion
02/28/2024$67.26$66.85
-0.61%		$66.97$66.76309,134 shs$7.06 billion
02/27/2024$67.03$67.26
+0.34%		$67.30$67.15244,406 shs$7.10 billion
02/26/2024$67.34$67.03
-0.46%		$67.28$66.92391,130 shs$7.07 billion
02/23/2024$67.26$67.34
+0.12%		$67.43$67.22349,702 shs$7.11 billion
02/22/2024$66.76$67.26
+0.75%		$67.32$67.04473,846 shs$7.10 billion
02/21/2024$66.76$66.76$66.80$66.54809,287 shs$7.05 billion
02/20/2024$66.28$66.76
+0.72%		$66.89$66.63413,624 shs$7.05 billion
02/19/2024$66.28$66.28$66.49$66.08522,300 shs$7.00 billion
02/16/2024$66.03$66.28
+0.38%		$66.49$66.08522,229 shs$7.00 billion
02/15/2024$65.38$66.03
+0.99%		$66.09$65.60484,064 shs$6.97 billion
02/14/2024$64.81$65.38
+0.88%		$65.39$65.12407,193 shs$6.90 billion
02/13/2024$65.71$64.81
-1.37%		$65.31$64.591.01 million shs$6.84 billion

Related Companies:
This page (NASDAQ:VYMI) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media