Free Trial

First Trust Value Line Dividend Index Fund (FVD) Chart & Stock Price History

→ Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad)
Free FVD Stock Alerts
$42.13
+0.07 (+0.17%)
(As of 03:52 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

First Trust Value Line Dividend Index Fund Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+4.19%
3 Month
Performance
+5.23%
6 Month
Performance
+12.28%
Year-To-Date
Performance
+3.70%
1 Year
Performance
+4.57%
Receive FVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Value Line Dividend Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
This 1 Biotech Stock has been shocking the markets
Save the Date: BioStem's 2024 Q1 Call Coming Up!
Sign Up for the Live Broadcast here

FVD Stock Chart for Monday, May, 13, 2024

FVD Chart by TradingView

First Trust Value Line Dividend Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$41.96$42.06
+0.24%		$42.11$41.99978,687 shs$9.86 billion
05/09/2024$41.63$41.96
+0.79%		$41.99$41.641.02 million shs$9.84 billion
05/08/2024$41.52$41.63
+0.26%		$41.67$41.44782,985 shs$9.76 billion
05/07/2024$41.30$41.52
+0.53%		$41.60$41.451.17 million shs$9.88 billion
05/06/2024$41.15$41.30
+0.36%		$41.39$41.17976,826 shs$9.82 billion
05/03/2024$41.00$41.15
+0.37%		$41.32$40.971.09 million shs$9.79 billion
05/02/2024$40.77$41.00
+0.56%		$41.08$40.791.18 million shs$9.75 billion
05/01/2024$40.78$40.77
-0.02%		$41.17$40.621.37 million shs$9.70 billion
04/30/2024$41.07$40.78
-0.71%		$40.99$40.781.05 million shs$9.70 billion
04/29/2024$40.78$41.07
+0.71%		$41.12$40.90777,990 shs$9.77 billion
04/26/2024$40.91$40.78
-0.32%		$41.01$40.78991,671 shs$9.70 billion
04/25/2024$41.04$40.91
-0.32%		$41.04$40.67933,092 shs$9.73 billion
04/24/2024$41.01$41.04
+0.09%		$41.11$40.741.09 million shs$9.76 billion
04/23/2024$40.83$41.01
+0.43%		$41.10$40.86840,231 shs$9.75 billion
04/22/2024$40.53$40.83
+0.74%		$41.02$40.53820,745 shs$9.71 billion
04/19/2024$40.13$40.53
+1.00%		$40.57$40.181.26 million shs$12.13 billion
04/18/2024$40.00$40.13
+0.33%		$40.25$40.011.13 million shs$12.01 billion
04/17/2024$39.94$40.00
+0.15%		$40.19$39.861.29 million shs$11.97 billion
04/16/2024$40.15$39.94
-0.52%		$40.18$39.881.96 million shs$11.95 billion
04/15/2024$40.37$40.15
-0.54%		$40.77$40.061.72 million shs$12.01 billion
04/12/2024$40.84$40.37
-1.15%		$40.77$40.281.16 million shs$12.08 billion
04/11/2024$40.95$40.84
-0.27%		$41.11$40.701.07 million shs$12.22 billion
04/10/2024$41.60$40.95
-1.56%		$41.17$40.781.52 million shs$12.25 billion
04/09/2024$41.45$41.60
+0.36%		$41.65$41.351.60 million shs$12.45 billion
04/08/2024$41.34$41.45
+0.27%		$41.57$41.35985,055 shs$12.40 billion
04/05/2024$41.31$41.34
+0.08%		$41.44$41.131.26 million shs$12.37 billion
04/04/2024$41.52$41.31
-0.52%		$41.82$41.211.43 million shs$12.36 billion
04/03/2024$41.66$41.52
-0.34%		$41.68$41.461.20 million shs$12.42 billion
04/02/2024$41.88$41.66
-0.53%		$41.80$41.58955,093 shs$12.47 billion
04/01/2024$42.23$41.88
-0.83%		$42.21$41.841.12 million shs$12.53 billion
03/29/2024$42.23$42.23$42.29$42.091.08 million shs$12.64 billion
03/28/2024$42.03$42.23
+0.48%		$42.29$42.091.08 million shs$12.64 billion
03/27/2024$41.39$42.03
+1.55%		$42.03$41.601.47 million shs$12.58 billion
03/26/2024$41.41$41.39
-0.05%		$41.53$41.37940,229 shs$12.39 billion
03/25/2024$41.49$41.41
-0.19%		$41.59$41.401.29 million shs$12.39 billion
03/22/2024$41.67$41.49
-0.43%		$41.77$41.47630,787 shs$12.42 billion
03/21/2024$41.74$41.67
-0.17%		$41.83$41.561.32 million shs$12.47 billion
03/20/2024$41.57$41.74
+0.41%		$41.80$41.47973,709 shs$12.49 billion
03/19/2024$41.33$41.57
+0.58%		$41.60$41.341.15 million shs$12.44 billion
03/18/2024$41.37$41.33
-0.10%		$41.54$41.31836,664 shs$12.37 billion
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/15/2024$41.36$41.37
+0.02%		$41.47$41.231.16 million shs$12.38 billion
03/14/2024$41.72$41.36
-0.86%		$41.74$41.171.18 million shs$12.38 billion
03/13/2024$41.72$41.72$41.93$41.632.07 million shs$12.48 billion
03/12/2024$41.73$41.72
-0.02%		$41.85$41.57887,965 shs$12.48 billion
03/11/2024$41.57$41.73
+0.38%		$41.76$41.46851,263 shs$12.49 billion
03/08/2024$41.52$41.57
+0.12%		$41.72$41.54923,444 shs$12.44 billion
03/07/2024$41.33$41.52
+0.47%		$41.61$41.47747,785 shs$12.42 billion
03/06/2024$41.08$41.33
+0.60%		$41.44$41.211.07 million shs$12.37 billion
03/05/2024$41.29$41.08
-0.50%		$41.46$40.99837,770 shs$12.29 billion
03/04/2024$41.07$41.29
+0.52%		$41.32$41.021.32 million shs$12.35 billion
03/01/2024$41.07$41.07$41.11$40.81945,675 shs$12.29 billion
02/29/2024$40.99$41.07
+0.20%		$41.25$40.971.13 million shs$12.29 billion
02/28/2024$40.94$40.99
+0.12%		$41.05$40.84962,221 shs$12.27 billion
02/27/2024$40.81$40.94
+0.32%		$40.96$40.79693,188 shs$12.25 billion
02/26/2024$41.10$40.81
-0.71%		$41.09$40.77725,070 shs$12.21 billion
02/23/2024$40.98$41.10
+0.29%		$41.24$40.99990,617 shs$12.30 billion
02/22/2024$40.83$40.98
+0.37%		$41.04$40.671.63 million shs$12.26 billion
02/21/2024$40.62$40.83
+0.52%		$40.87$40.64994,844 shs$12.22 billion
02/20/2024$40.57$40.62
+0.12%		$40.83$40.491.21 million shs$12.16 billion
02/19/2024$40.57$40.57$40.80$40.471.01 million shs$12.14 billion
02/16/2024$40.70$40.57
-0.31%		$40.80$40.481.01 million shs$12.14 billion
02/15/2024$40.27$40.70
+1.06%		$40.74$40.341.20 million shs$12.18 billion
02/14/2024$39.97$40.27
+0.75%		$40.27$39.991.06 million shs$12.05 billion
02/13/2024$40.68$39.97
-1.75%		$40.41$39.731.64 million shs$11.96 billion
02/12/2024$40.42$40.68
+0.64%		$40.76$40.401.18 million shs$12.17 billion

Related Companies:
This page (NYSEARCA:FVD) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media