Capital Group Dividend Value ETF (CGDV) Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free CGDV Stock Alerts $33.17 -0.20 (-0.60%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Capital Group Dividend Value ETF Stock Price Performance5 Day Performance+0.85%1 Month Performance+5.45%3 Month Performance+8.81%6 Month Performance+19.49%Year-To-Date Performance+11.16%1 Year Performance+32.20% Receive CGDV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Capital Group Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. CGDV Stock Chart for Thursday, May, 16, 2024 CGDV Chart by TradingView Capital Group Dividend Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024$33.37$33.17-0.60%$33.38$33.171.65 million shs$7.56 billion05/15/2024$33.01$33.37+1.09%$33.38$33.061.70 million shs$7.61 billion05/14/2024$32.81$33.01+0.61%$33.04$32.821.35 million shs$7.52 billion05/13/2024$32.89$32.81-0.24%$33.00$32.791.64 million shs$7.48 billion05/10/2024$32.81$32.89+0.24%$33.00$32.822.12 million shs$7.50 billion05/09/2024$32.71$32.81+0.31%$32.83$32.621.88 million shs$7.48 billion Get the Latest News and Ratings for CGDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Capital Group Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024$32.64$32.71+0.21%$32.74$32.521.77 million shs$7.45 billion05/07/2024$32.58$32.64+0.18%$32.78$32.621.53 million shs$7.44 billion05/06/2024$32.22$32.58+1.12%$32.58$32.371.54 million shs$7.42 billion05/03/2024$31.79$32.22+1.37%$32.28$32.031.43 million shs$7.08 billion05/02/2024$31.58$31.79+0.65%$31.88$31.491.37 million shs$6.99 billion05/01/2024$31.73$31.58-0.47%$32.02$31.561.81 million shs$6.94 billion04/30/2024$32.34$31.73-1.89%$32.21$31.721.26 million shs$6.97 billion04/29/2024$32.11$32.34+0.72%$32.35$32.171.43 million shs$7.11 billion04/26/2024$31.94$32.11+0.53%$32.18$32.001.27 million shs$7.06 billion04/25/2024$31.88$31.94+0.19%$32.01$31.552.11 million shs$7.02 billion04/24/2024$31.90$31.88-0.06%$31.94$31.671.69 million shs$7.01 billion04/23/2024$31.35$31.90+1.75%$31.93$31.502.80 million shs$7.01 billion04/22/2024$31.10$31.35+0.80%$31.52$31.151.45 million shs$6.89 billion04/19/2024$31.20$31.10-0.32%$31.35$31.031.59 million shs$6.84 billion04/18/2024$31.29$31.20-0.29%$31.57$31.171.81 million shs$6.86 billion04/17/2024$31.46$31.29-0.52%$31.64$31.181.61 million shs$3.13 billion04/16/2024$31.50$31.46-0.14%$31.60$31.331.46 million shs$3.15 billion04/15/2024$31.80$31.50-0.94%$32.16$31.412.04 million shs$3.15 billion04/12/2024$32.30$31.77-1.66%$32.11$31.691.43 million shs$3.18 billion04/11/2024$32.13$32.30+0.53%$32.41$31.971.20 million shs$3.23 billion04/10/2024$32.48$32.13-1.06%$32.24$32.001.73 million shs$3.22 billion04/09/2024$32.49$32.48-0.05%$32.62$32.141.56 million shs$3.25 billion04/08/2024$32.44$32.49+0.15%$32.55$32.421.17 million shs$3.25 billion04/05/2024$32.06$32.44+1.17%$32.53$32.111.55 million shs$3.25 billion04/04/2024$32.42$32.06-1.11%$32.74$32.021.76 million shs$3.21 billion04/03/2024$32.27$32.42+0.46%$32.50$32.221.53 million shs$3.25 billion04/02/2024$32.50$32.27-0.69%$32.32$32.171.52 million shs$3.23 billion04/01/2024$32.50$32.50-0.02%$32.61$32.431.64 million shs$3.25 billion03/29/2024$32.51$32.50-0.03%$32.56$32.433.05 million shs$3.25 billion03/28/2024$32.58$32.51-0.21%$32.56$32.433.05 million shs$3.25 billion03/27/2024$32.18$32.58+1.24%$32.58$32.291.29 million shs$3.26 billion03/26/2024$32.24$32.18-0.19%$32.38$32.171.16 million shs$3.22 billion03/25/2024$32.33$32.24-0.28%$32.32$32.201.01 million shs$3.23 billion03/22/2024$32.47$32.33-0.43%$32.54$32.31997,541 shs$3.24 billionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…03/21/2024$32.17$32.47+0.95%$32.60$32.411.22 million shs$3.25 billion03/20/2024$31.86$32.17+0.96%$32.20$31.781.39 million shs$3.22 billion03/19/2024$31.63$31.86+0.73%$31.87$31.611.23 million shs$3.19 billion03/18/2024$31.56$31.63+0.22%$31.76$31.63949,346 shs$3.17 billion03/15/2024$31.68$31.56-0.38%$31.66$31.471.20 million shs$3.16 billion03/14/2024$31.76$31.68-0.25%$31.82$31.501.25 million shs$3.17 billion03/13/2024$31.77$31.76-0.03%$31.85$31.671.88 million shs$3.18 billion03/12/2024$31.58$31.77+0.60%$31.80$31.521.18 million shs$3.18 billion03/11/2024$31.60$31.58-0.06%$31.59$31.311.47 million shs$3.16 billion03/08/2024$31.81$31.60-0.66%$31.97$31.571.36 million shs$3.16 billion03/07/2024$31.41$31.81+1.27%$31.84$31.631.59 million shs$3.18 billion03/06/2024$31.23$31.41+0.59%$31.60$31.351.78 million shs$3.14 billion03/05/2024$31.57$31.23-1.09%$31.55$31.111.44 million shs$3.13 billion03/04/2024$31.53$31.57+0.13%$31.66$31.461.34 million shs$3.16 billion03/01/2024$31.13$31.53+1.28%$31.55$31.181.11 million shs$3.16 billion02/29/2024$31.02$31.13+0.35%$31.22$30.981.18 million shs$3.12 billion02/28/2024$31.09$31.02-0.21%$31.08$30.951.11 million shs$3.11 billion02/27/2024$30.97$31.09+0.37%$31.09$30.971.51 million shs$3.11 billion02/26/2024$31.05$30.97-0.26%$31.11$30.961.06 million shs$3.10 billion02/23/2024$30.99$31.05+0.19%$31.13$31.011.09 million shs$3.11 billion02/22/2024$30.50$30.99+1.62%$31.05$30.721.60 million shs$3.10 billion02/21/2024$30.39$30.50+0.35%$30.51$30.291.13 million shs$3.05 billion02/20/2024$30.49$30.39-0.33%$30.44$30.321.27 million shs$3.04 billion02/19/2024$30.49$30.49$30.68$30.451.14 million shs$3.05 billion02/16/2024$30.67$30.49-0.59%$30.68$30.451.14 million shs$3.05 billion02/15/2024$30.36$30.67+1.00%$30.70$30.461.51 million shs$3.07 billion Related Companies: Vanguard International High Dividend Yield ETF Stock Price Chart SPDR Portfolio S&P 500 High Dividend ETF Stock Price Chart First Trust Value Line Dividend Index Fund Stock Price Chart iShares Core High Dividend ETF Stock Price Chart First Trust NASDAQ Rising Dividend Achievers Stock Price Chart First Trust SMID Cap Rising Dividend Archievers ETF Stock Price Chart First Trust Morningstar Dividend Leaders Index Stock Price Chart Amplify YieldShares CWP Dividend & Option Income ETF Stock Price Chart Invesco S&P 500 High Dividend Low Volatility ETF Stock Price Chart WisdomTree Emerging Markets High Dividend Fund Stock Price Chart Receive CGDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Capital Group Dividend Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:CGDV) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersThe 1,000X Crypto PlaybookTrue Market InsidersGold Set to EXPLODE!Gold Safe ExchangeCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaMost important medical advance in 100 yearsThe Oxford ClubBill Clinton Backing Biden Replacement???The Freeport SocietyCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Capital Group Dividend Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.