Free Trial

SPDR Portfolio Intermediate Term Treasury ETF (SPTI) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free SPTI Stock Alerts
$27.86
-0.05 (-0.18%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

SPDR Portfolio Intermediate Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+1.05%
3 Month
Performance
-0.57%
6 Month
Performance
+0.36%
Year-To-Date
Performance
-2.45%
1 Year
Performance
-2.83%
Receive SPTI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Intermediate Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

SPTI Stock Chart for Monday, May, 20, 2024

SPTI Chart by TradingView

SPDR Portfolio Intermediate Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.91$27.87
-0.16%		$27.91$27.86756,288 shs$5.52 billion
05/16/2024$27.96$27.91
-0.18%		$27.97$27.911.16 million shs$5.53 billion
05/15/2024$27.82$27.96
+0.52%		$27.98$27.911.45 million shs$5.54 billion
05/14/2024$27.75$27.82
+0.23%		$27.83$27.781.14 million shs$5.51 billion
05/13/2024$27.73$27.75
+0.07%		$27.79$27.751.16 million shs$5.50 billion
05/10/2024$27.79$27.73
-0.22%		$27.77$27.732.61 million shs$5.49 billion
05/09/2024$27.75$27.79
+0.14%		$27.81$27.741.11 million shs$5.51 billion
05/08/2024$27.79$27.75
-0.14%		$27.77$27.732.09 million shs$5.50 billion
05/07/2024$27.74$27.79
+0.18%		$27.83$27.771.09 million shs$5.51 billion
05/06/2024$27.74$27.74$27.77$27.731.20 million shs$5.50 billion
05/03/2024$27.63$27.74
+0.42%		$27.80$27.691.35 million shs$5.50 billion
05/02/2024$27.52$27.63
+0.38%		$27.64$27.521.20 million shs$5.47 billion
05/01/2024$27.51$27.52
+0.04%		$27.58$27.421.48 million shs$5.45 billion
04/30/2024$27.60$27.51
-0.33%		$27.56$27.501.30 million shs$5.45 billion
04/29/2024$27.54$27.60
+0.22%		$27.61$27.561.18 million shs$5.47 billion
04/26/2024$27.50$27.54
+0.15%		$27.57$27.52967,317 shs$5.26 billion
04/25/2024$27.56$27.50
-0.22%		$27.51$27.441.04 million shs$5.26 billion
04/24/2024$27.61$27.56
-0.18%		$27.58$27.53847,195 shs$5.27 billion
04/23/2024$27.58$27.61
+0.11%		$27.65$27.531.24 million shs$5.28 billion
04/22/2024$27.57$27.58
+0.04%		$27.59$27.53902,352 shs$5.27 billion
04/19/2024$27.53$27.57
+0.15%		$27.59$27.541.02 million shs$5.27 billion
04/18/2024$27.61$27.53
-0.27%		$27.60$27.511.76 million shs$5.26 billion
04/17/2024$27.50$27.61
+0.38%		$27.63$27.542.07 million shs$5.28 billion
04/16/2024$27.57$27.50
-0.25%		$27.54$27.461.62 million shs$5.26 billion
04/15/2024$27.67$27.57
-0.36%		$27.57$27.491.51 million shs$5.27 billion
04/12/2024$27.60$27.67
+0.25%		$27.73$27.671.02 million shs$3.91 billion
04/11/2024$27.60$27.60
+0.02%		$27.65$27.571.56 million shs$3.90 billion
04/10/2024$27.90$27.60
-1.09%		$27.70$27.572.54 million shs$3.90 billion
04/09/2024$27.82$27.90
+0.29%		$27.91$27.885.73 million shs$3.95 billion
04/08/2024$27.87$27.82
-0.18%		$27.84$27.791.35 million shs$3.93 billion
04/05/2024$28.01$27.87
-0.50%		$27.95$27.871.14 million shs$3.94 billion
04/04/2024$27.92$28.01
+0.32%		$28.01$27.92931,700 shs$3.96 billion
04/03/2024$27.91$27.92
+0.04%		$27.93$27.811.09 million shs$3.95 billion
04/02/2024$27.93$27.91
-0.07%		$27.91$27.841.17 million shs$3.95 billion
04/01/2024$28.18$27.93
-0.89%		$28.05$27.911.05 million shs$3.95 billion
03/29/2024$28.18$28.18$28.20$28.152.66 million shs$3.98 billion
03/28/2024$28.20$28.18
-0.07%		$28.20$28.152.66 million shs$3.98 billion
03/27/2024$28.15$28.20
+0.18%		$28.23$28.172.00 million shs$3.99 billion
03/26/2024$28.11$28.15
+0.14%		$28.15$28.081.12 million shs$3.98 billion
03/25/2024$28.17$28.11
-0.21%		$28.15$28.10605,663 shs$3.97 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$28.07$28.17
+0.36%		$28.18$28.15959,255 shs$3.98 billion
03/21/2024$28.08$28.07
-0.02%		$28.13$27.971.61 million shs$3.97 billion
03/20/2024$28.01$28.08
+0.23%		$28.11$28.001.63 million shs$3.97 billion
03/19/2024$27.94$28.01
+0.25%		$28.02$27.98851,743 shs$3.96 billion
03/18/2024$27.97$27.94
-0.11%		$27.97$27.92802,074 shs$3.95 billion
03/15/2024$28.01$27.97
-0.12%		$28.00$27.96832,761 shs$3.95 billion
03/14/2024$28.15$28.01
-0.50%		$28.07$28.001.37 million shs$3.96 billion
03/13/2024$28.18$28.15
-0.12%		$28.18$28.141.22 million shs$3.98 billion
03/12/2024$28.28$28.18
-0.35%		$28.23$28.171.13 million shs$3.98 billion
03/11/2024$28.31$28.28
-0.11%		$28.31$28.26886,572 shs$4.00 billion
03/08/2024$28.29$28.31
+0.07%		$28.35$28.291.73 million shs$4.00 billion
03/07/2024$28.22$28.29
+0.25%		$28.29$28.241.94 million shs$4.00 billion
03/06/2024$28.20$28.22
+0.07%		$28.28$28.221.84 million shs$3.99 billion
03/05/2024$28.08$28.20
+0.43%		$28.23$28.151.12 million shs$3.99 billion
03/04/2024$28.14$28.08
-0.21%		$28.12$28.07942,056 shs$3.97 billion
03/01/2024$28.11$28.14
+0.11%		$28.16$27.982.36 million shs$3.98 billion
02/29/2024$28.07$28.11
+0.16%		$28.14$28.081.62 million shs$3.97 billion
02/28/2024$28.00$28.07
+0.25%		$28.07$28.012.70 million shs$3.97 billion
02/27/2024$28.03$28.00
-0.11%		$28.04$27.981.55 million shs$3.96 billion
02/26/2024$28.05$28.03
-0.09%		$28.06$27.991.06 million shs$3.96 billion
02/23/2024$27.98$28.05
+0.25%		$28.07$27.981.18 million shs$3.97 billion
02/22/2024$28.01$27.98
-0.11%		$28.03$27.952.20 million shs$3.96 billion
02/21/2024$28.07$28.01
-0.21%		$28.09$27.992.96 million shs$3.96 billion
02/20/2024$28.02$28.07
+0.18%		$28.11$28.061.08 million shs$3.97 billion
02/19/2024$28.02$28.02$28.02$27.981.28 million shs$3.96 billion

Related Companies:
This page (NYSEARCA:SPTI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes