Free Trial

iShares 10-20 Year Treasury Bond ETF (TLH) Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free TLH Stock Alerts
$102.16
-0.53 (-0.52%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares 10-20 Year Treasury Bond ETF Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
+2.39%
3 Month
Performance
-0.94%
6 Month
Performance
+1.77%
Year-To-Date
Performance
-5.63%
1 Year
Performance
-7.09%
Receive TLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares 10-20 Year Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

TLH Stock Chart for Monday, May, 20, 2024

TLH Chart by TradingView

iShares 10-20 Year Treasury Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$102.69$102.16
-0.52%		$102.51$102.11317,785 shs$7.83 billion
05/16/2024$102.86$102.69
-0.17%		$103.08$102.66471,226 shs$7.87 billion
05/15/2024$101.63$102.86
+1.21%		$102.99$102.39371,961 shs$7.88 billion
05/14/2024$101.22$101.63
+0.41%		$101.73$101.30341,661 shs$7.78 billion
05/13/2024$100.99$101.22
+0.23%		$101.49$101.19271,881 shs$7.75 billion
05/10/2024$101.51$100.99
-0.51%		$101.22$100.89431,050 shs$7.74 billion
05/09/2024$101.11$101.51
+0.40%		$101.64$100.82272,836 shs$7.78 billion
05/08/2024$101.59$101.11
-0.47%		$101.34$101.06402,930 shs$7.75 billion
05/07/2024$101.06$101.59
+0.52%		$102.03$101.47537,645 shs$7.78 billion
05/06/2024$100.75$101.06
+0.31%		$101.15$100.64445,312 shs$7.74 billion
05/03/2024$99.89$100.75
+0.86%		$101.08$100.32914,580 shs$7.72 billion
05/02/2024$99.45$99.89
+0.44%		$100.03$99.04692,992 shs$7.65 billion
05/01/2024$99.08$99.45
+0.37%		$100.02$99.091.16 million shs$7.62 billion
04/30/2024$99.80$99.08
-0.72%		$99.58$99.031.22 million shs$7.59 billion
04/29/2024$99.14$99.80
+0.67%		$99.86$99.401.07 million shs$7.64 billion
04/26/2024$98.66$99.17
+0.52%		$99.44$99.03541,606 shs$7.59 billion
04/25/2024$99.19$98.66
-0.53%		$98.78$98.19668,061 shs$7.55 billion
04/24/2024$99.82$99.19
-0.63%		$99.42$98.841.28 million shs$7.59 billion
04/23/2024$99.55$99.82
+0.27%		$100.23$99.22370,572 shs$7.64 billion
04/22/2024$99.78$99.55
-0.23%		$99.78$99.30307,108 shs$7.62 billion
04/19/2024$99.48$99.80
+0.32%		$100.06$99.56550,084 shs$7.63 billion
04/18/2024$99.94$99.48
-0.46%		$99.88$99.28499,539 shs$7.61 billion
04/17/2024$99.02$99.94
+0.93%		$100.03$99.16506,742 shs$7.65 billion
04/16/2024$99.51$99.02
-0.49%		$99.20$98.53726,100 shs$7.58 billion
04/15/2024$100.84$99.51
-1.32%		$99.76$99.11815,422 shs$7.61 billion
04/12/2024$100.28$100.84
+0.56%		$101.37$100.79608,073 shs$6.69 billion
04/11/2024$100.66$100.28
-0.38%		$100.94$100.08642,544 shs$6.65 billion
04/10/2024$102.75$100.66
-2.03%		$101.71$100.481.43 million shs$6.67 billion
04/09/2024$101.93$102.75
+0.80%		$102.87$102.44510,952 shs$6.81 billion
04/08/2024$102.05$101.93
-0.12%		$102.13$101.72562,734 shs$6.76 billion
04/05/2024$103.17$102.05
-1.09%		$102.70$102.01506,965 shs$6.77 billion
04/04/2024$102.47$103.17
+0.68%		$103.19$102.53376,687 shs$6.84 billion
04/03/2024$102.51$102.47
-0.04%		$102.51$101.52472,218 shs$6.79 billion
04/02/2024$103.04$102.51
-0.51%		$102.57$101.82734,317 shs$6.80 billion
04/01/2024$105.03$103.04
-1.89%		$103.74$102.93570,609 shs$6.83 billion
03/29/2024$105.03$105.03$105.32$104.65612,227 shs$6.96 billion
03/28/2024$105.01$105.03
+0.02%		$105.32$104.65612,227 shs$6.96 billion
03/27/2024$104.24$105.01
+0.74%		$105.05$104.40353,797 shs$6.96 billion
03/26/2024$104.02$104.24
+0.21%		$104.28$103.78488,442 shs$6.91 billion
03/25/2024$104.43$104.02
-0.39%		$104.26$103.86257,957 shs$6.90 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$103.58$104.43
+0.82%		$104.69$104.32275,739 shs$6.92 billion
03/21/2024$103.41$103.58
+0.16%		$103.91$103.29331,136 shs$6.87 billion
03/20/2024$103.32$103.41
+0.09%		$103.99$102.86456,608 shs$6.86 billion
03/19/2024$102.92$103.32
+0.39%		$103.51$102.99356,716 shs$6.85 billion
03/18/2024$103.13$102.92
-0.20%		$103.15$102.72260,900 shs$6.82 billion
03/15/2024$103.30$103.13
-0.16%		$103.36$103.06291,822 shs$6.84 billion
03/14/2024$104.68$103.30
-1.32%		$103.99$103.221.29 million shs$6.85 billion
03/13/2024$105.01$104.68
-0.31%		$104.94$104.52347,802 shs$6.94 billion
03/12/2024$105.85$105.01
-0.79%		$105.36$104.86294,241 shs$6.96 billion
03/11/2024$105.88$105.85
-0.03%		$106.09$105.58383,034 shs$7.02 billion
03/08/2024$105.95$105.88
-0.07%		$106.09$105.68616,295 shs$7.02 billion
03/07/2024$105.79$105.95
+0.15%		$106.31$105.54346,627 shs$7.02 billion
03/06/2024$105.24$105.79
+0.52%		$105.99$105.37430,185 shs$7.01 billion
03/05/2024$104.00$105.24
+1.19%		$105.54$104.87419,713 shs$6.98 billion
03/04/2024$104.33$104.00
-0.32%		$104.02$103.59320,137 shs$6.90 billion
03/01/2024$104.02$104.33
+0.30%		$104.37$102.93532,528 shs$6.92 billion
02/29/2024$103.45$104.02
+0.55%		$104.17$103.71740,358 shs$6.90 billion
02/28/2024$102.95$103.45
+0.49%		$103.53$102.93560,196 shs$6.86 billion
02/27/2024$103.51$102.95
-0.54%		$103.48$102.86670,176 shs$6.83 billion
02/26/2024$103.68$103.51
-0.16%		$103.96$103.07706,018 shs$6.86 billion
02/23/2024$102.83$103.68
+0.83%		$103.84$102.90669,293 shs$6.87 billion
02/22/2024$102.53$102.83
+0.29%		$102.98$102.541.19 million shs$6.82 billion
02/21/2024$103.13$102.53
-0.58%		$103.21$102.40518,185 shs$6.80 billion
02/20/2024$102.99$103.13
+0.14%		$103.42$102.99531,240 shs$6.84 billion
02/19/2024$102.99$102.99$102.99$102.62643,400 shs$6.83 billion

Related Companies:
This page (NYSEARCA:TLH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders