Free Trial

Schwab Intermediate-Term U.S. Treasury ETF (SCHR) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free SCHR Stock Alerts
$48.50
-0.10 (-0.21%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Schwab Intermediate-Term U.S. Treasury ETF Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
+1.08%
3 Month
Performance
-0.74%
6 Month
Performance
+0.27%
Year-To-Date
Performance
-2.45%
1 Year
Performance
-2.90%
Receive SCHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Intermediate-Term U.S. Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

SCHR Stock Chart for Monday, May, 20, 2024

SCHR Chart by TradingView

Schwab Intermediate-Term U.S. Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$48.60$48.50
-0.21%		$48.59$48.50560,323 shs$8.06 billion
05/16/2024$48.69$48.60
-0.17%		$48.67$48.60408,376 shs$8.11 billion
05/15/2024$48.42$48.69
+0.55%		$48.71$48.58532,042 shs$8.12 billion
05/14/2024$48.33$48.42
+0.19%		$48.45$48.37661,151 shs$8.08 billion
05/13/2024$48.28$48.33
+0.10%		$48.38$48.31807,250 shs$8.06 billion
05/10/2024$48.39$48.28
-0.23%		$48.35$48.27691,352 shs$8.06 billion
05/09/2024$48.29$48.39
+0.21%		$48.42$48.30571,425 shs$8.07 billion
05/08/2024$48.36$48.29
-0.14%		$48.34$48.28623,252 shs$8.06 billion
05/07/2024$48.30$48.36
+0.12%		$48.45$48.34632,399 shs$8.07 billion
05/06/2024$48.29$48.30
+0.02%		$48.34$48.27638,691 shs$8.06 billion
05/03/2024$48.10$48.29
+0.40%		$48.36$48.21510,459 shs$8.06 billion
05/02/2024$47.87$48.10
+0.48%		$48.10$47.90839,355 shs$8.03 billion
05/01/2024$47.88$47.87
-0.02%		$48.02$47.791.75 million shs$7.99 billion
04/30/2024$48.04$47.88
-0.33%		$47.97$47.87673,107 shs$7.99 billion
04/29/2024$47.92$48.04
+0.25%		$48.07$47.98724,152 shs$8.02 billion
04/26/2024$47.87$47.92
+0.10%		$47.98$47.91620,279 shs$7.97 billion
04/25/2024$47.99$47.87
-0.25%		$47.88$47.781.19 million shs$7.96 billion
04/24/2024$48.06$47.99
-0.15%		$48.00$47.93780,135 shs$7.98 billion
04/23/2024$47.99$48.06
+0.15%		$48.13$47.93756,516 shs$7.99 billion
04/22/2024$47.98$47.99
+0.02%		$48.03$47.94505,471 shs$7.98 billion
04/19/2024$47.93$47.98
+0.10%		$48.02$47.95486,955 shs$7.98 billion
04/18/2024$48.06$47.93
-0.27%		$48.03$47.90940,368 shs$7.97 billion
04/17/2024$47.85$48.06
+0.44%		$48.09$47.93643,053 shs$7.99 billion
04/16/2024$47.99$47.85
-0.29%		$47.94$47.80979,442 shs$7.96 billion
04/15/2024$48.18$47.99
-0.39%		$48.00$47.851.08 million shs$7.98 billion
04/12/2024$48.05$48.19
+0.28%		$48.27$48.17735,848 shs$8.01 billion
04/11/2024$48.04$48.05
+0.02%		$48.14$47.991.17 million shs$7.26 billion
04/10/2024$48.55$48.04
-1.05%		$48.23$48.012.06 million shs$7.26 billion
04/09/2024$48.43$48.55
+0.25%		$48.59$48.50600,433 shs$7.34 billion
04/08/2024$48.51$48.43
-0.16%		$48.48$48.38750,720 shs$7.32 billion
04/05/2024$48.75$48.51
-0.49%		$48.66$48.51805,202 shs$7.33 billion
04/04/2024$48.61$48.75
+0.29%		$48.76$48.60636,455 shs$7.37 billion
04/03/2024$48.58$48.61
+0.06%		$48.63$48.42777,812 shs$7.34 billion
04/02/2024$48.62$48.58
-0.08%		$48.59$48.47938,685 shs$7.34 billion
04/01/2024$49.05$48.62
-0.88%		$48.90$48.59949,026 shs$7.35 billion
03/29/2024$49.05$49.05$49.10$49.011.15 million shs$7.41 billion
03/28/2024$49.12$49.05
-0.13%		$49.10$49.011.15 million shs$7.41 billion
03/27/2024$48.99$49.12
+0.26%		$49.13$49.04664,128 shs$7.42 billion
03/26/2024$48.95$48.99
+0.08%		$49.00$48.89790,291 shs$7.40 billion
03/25/2024$49.04$48.95
-0.18%		$49.01$48.93453,999 shs$7.40 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$48.89$49.03
+0.29%		$49.05$49.01654,778 shs$7.41 billion
03/21/2024$48.88$48.89
+0.03%		$48.95$48.86551,306 shs$7.39 billion
03/20/2024$48.75$48.88
+0.26%		$48.91$48.76605,842 shs$7.39 billion
03/19/2024$48.64$48.75
+0.23%		$48.78$48.71559,903 shs$7.37 billion
03/18/2024$48.68$48.64
-0.08%		$48.69$48.61545,379 shs$7.35 billion
03/15/2024$48.77$48.69
-0.16%		$48.74$48.651.18 million shs$7.36 billion
03/14/2024$49.00$48.77
-0.47%		$48.88$48.75796,586 shs$7.37 billion
03/13/2024$49.07$49.00
-0.14%		$49.05$48.98565,826 shs$7.40 billion
03/12/2024$49.23$49.07
-0.31%		$49.15$49.04717,788 shs$7.41 billion
03/11/2024$49.30$49.23
-0.15%		$49.29$49.19554,823 shs$7.44 billion
03/08/2024$49.24$49.30
+0.11%		$49.35$49.261.10 million shs$7.45 billion
03/07/2024$49.16$49.24
+0.16%		$49.25$49.161.40 million shs$7.44 billion
03/06/2024$49.08$49.16
+0.16%		$49.24$49.131.13 million shs$7.43 billion
03/05/2024$48.90$49.08
+0.37%		$49.14$49.01897,644 shs$7.42 billion
03/04/2024$48.98$48.90
-0.16%		$48.94$48.87944,227 shs$7.39 billion
03/01/2024$48.93$48.99
+0.12%		$49.02$48.701.30 million shs$7.40 billion
02/29/2024$48.87$48.93
+0.12%		$48.99$48.89977,608 shs$7.39 billion
02/28/2024$48.74$48.87
+0.27%		$48.88$48.78914,300 shs$7.38 billion
02/27/2024$48.79$48.74
-0.10%		$48.82$48.711.61 million shs$7.36 billion
02/26/2024$48.85$48.79
-0.12%		$48.85$48.72767,209 shs$7.37 billion
02/23/2024$48.71$48.85
+0.29%		$48.88$48.73667,612 shs$7.38 billion
02/22/2024$48.74$48.71
-0.06%		$48.80$48.67913,385 shs$7.36 billion
02/21/2024$48.86$48.74
-0.25%		$48.91$48.711.54 million shs$7.36 billion
02/20/2024$48.78$48.86
+0.16%		$48.94$48.86702,101 shs$7.38 billion
02/19/2024$48.78$48.78$48.80$48.71938,600 shs$7.37 billion

Related Companies:
This page (NYSEARCA:SCHR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders