Goldman Sachs TreasuryAccess 0-1 Year ETF (GBIL) Chart & Stock Price History → Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad) Free GBIL Stock Alerts $99.94 +0.03 (+0.03%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership Goldman Sachs TreasuryAccess 0-1 Year ETF Stock Price Performance5 Day Performance+0.09%1 Month Performance-0.05%3 Month Performance-0.02%6 Month Performance-0.06%Year-To-Date Performance+0.20%1 Year Performance+0.01% Receive GBIL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldman Sachs TreasuryAccess 0-1 Year ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insiders4 Cryptos BETTER than BitcoinFormer Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 GBIL Stock Chart for Monday, May, 20, 2024 GBIL Chart by TradingView Goldman Sachs TreasuryAccess 0-1 Year ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$99.91$99.94+0.03%$99.94$99.93413,507 shs$5.59 billion05/16/2024$99.87$99.91+0.04%$99.93$99.91407,916 shs$5.58 billion05/15/2024$99.85$99.87+0.02%$99.88$99.87784,802 shs$5.58 billion05/14/2024$99.84$99.85+0.01%$99.86$99.85319,226 shs$5.58 billion05/13/2024$99.84$99.84$99.85$99.84381,543 shs$5.58 billion05/10/2024$99.82$99.84+0.02%$99.84$99.82460,997 shs$5.58 billion Get the Latest News and Ratings for GBIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs TreasuryAccess 0-1 Year ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$99.78$99.82+0.05%$99.83$99.82383,790 shs$5.58 billion05/08/2024$99.76$99.78+0.02%$99.79$99.77353,740 shs$5.58 billion05/07/2024$99.76$99.76$99.77$99.76337,172 shs$5.58 billion05/06/2024$99.75$99.76+0.01%$99.76$99.741.19 million shs$5.58 billion05/03/2024$99.71$99.75+0.04%$99.75$99.73443,483 shs$5.58 billion05/02/2024$99.67$99.71+0.05%$99.72$99.701.32 million shs$5.57 billion05/01/2024$100.11$99.67-0.44%$99.68$99.661.57 million shs$5.57 billion04/30/2024$100.10$100.11+0.00%$100.11$100.10837,932 shs$5.62 billion04/29/2024$100.08$100.10+0.02%$100.10$100.09393,000 shs$5.62 billion04/26/2024$100.08$100.09+0.01%$100.10$100.08370,431 shs$5.61 billion04/25/2024$100.03$100.08+0.04%$100.08$100.07486,283 shs$5.61 billion04/24/2024$100.02$100.03+0.01%$100.04$100.03668,343 shs$5.61 billion04/23/2024$100.00$100.02+0.02%$100.02$100.01548,245 shs$5.61 billion04/22/2024$99.99$100.00+0.01%$100.01$100.00820,348 shs$5.61 billion04/19/2024$99.97$99.99+0.02%$100.00$99.99884,344 shs$5.61 billion04/18/2024$99.95$99.97+0.02%$99.99$99.97405,194 shs$5.61 billion04/17/2024$99.93$99.95+0.03%$99.95$99.93888,248 shs$5.61 billion04/16/2024$99.90$99.93+0.03%$99.93$99.91489,625 shs$5.61 billion04/15/2024$99.90$99.90$99.92$99.892.19 million shs$5.60 billion04/12/2024$99.87$99.90+0.03%$99.91$99.90507,022 shs$5.45 billion04/11/2024$99.83$99.87+0.04%$99.89$99.87524,383 shs$5.45 billion04/10/2024$99.86$99.83-0.03%$99.85$99.831.71 million shs$5.45 billion04/09/2024$99.83$99.86+0.03%$99.86$99.85662,437 shs$5.45 billion04/08/2024$99.83$99.83$99.85$99.83626,215 shs$5.45 billion04/05/2024$99.83$99.83-0.01%$99.83$99.82427,203 shs$5.45 billion04/04/2024$99.78$99.83+0.05%$99.83$99.82376,012 shs$5.45 billion04/03/2024$99.75$99.78+0.03%$99.78$99.771.05 million shs$5.45 billion04/02/2024$99.74$99.75+0.02%$99.76$99.75614,468 shs$5.45 billion04/01/2024$100.89$99.74-1.14%$99.78$99.731.13 million shs$5.45 billion03/29/2024$100.14$100.89+0.75%$100.89$100.12614,748 shs$5.51 billion03/28/2024$100.13$100.14+0.01%$100.14$100.12614,748 shs$5.47 billion03/27/2024$100.07$100.13+0.06%$100.13$100.11557,662 shs$5.47 billion03/26/2024$100.05$100.07+0.01%$100.07$100.06438,455 shs$5.46 billion03/25/2024$100.04$100.05+0.01%$100.06$100.04519,064 shs$5.46 billionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/22/2024$100.03$100.04+0.01%$100.05$100.03378,906 shs$5.46 billion03/21/2024$99.97$100.03+0.06%$100.03$100.02273,133 shs$5.46 billion03/20/2024$99.95$99.97+0.02%$99.99$99.96544,222 shs$5.46 billion03/19/2024$99.93$99.95+0.02%$99.96$99.941.37 million shs$5.46 billion03/18/2024$99.92$99.93+0.01%$99.94$99.93489,098 shs$5.46 billion03/15/2024$99.91$99.93+0.02%$99.93$99.92518,796 shs$5.46 billion03/14/2024$99.87$99.91+0.04%$99.93$99.91382,168 shs$5.46 billion03/13/2024$99.87$99.87+0.01%$99.88$99.871.13 million shs$5.45 billion03/12/2024$99.86$99.87+0.01%$99.88$99.86316,344 shs$5.45 billion03/11/2024$99.85$99.86+0.01%$99.87$99.85310,743 shs$5.45 billion03/08/2024$99.83$99.85+0.02%$99.86$99.85488,397 shs$5.45 billion03/07/2024$99.80$99.83+0.04%$99.84$99.83289,686 shs$5.45 billion03/06/2024$99.77$99.80+0.03%$99.80$99.78219,804 shs$5.45 billion03/05/2024$99.76$99.77+0.02%$99.79$99.77533,167 shs$5.45 billion03/04/2024$99.75$99.76+0.01%$99.77$99.75868,877 shs$5.45 billion03/01/2024$100.12$99.75-0.37%$99.76$99.75899,254 shs$5.45 billion02/29/2024$100.08$100.12+0.04%$100.14$100.12339,981 shs$5.47 billion02/28/2024$100.07$100.08+0.01%$100.09$100.08353,714 shs$5.46 billion02/27/2024$100.06$100.07+0.01%$100.08$100.06572,964 shs$5.46 billion02/26/2024$100.04$100.06+0.02%$100.07$100.05412,063 shs$5.46 billion02/23/2024$100.04$100.04$100.06$100.04496,122 shs$5.46 billion02/22/2024$100.00$100.04+0.04%$100.04$100.03528,199 shs$5.46 billion02/21/2024$99.99$100.00+0.01%$100.01$99.99603,044 shs$5.46 billion02/20/2024$99.96$99.99+0.03%$99.99$99.98448,313 shs$5.46 billion02/19/2024$99.96$99.96$99.97$99.96740,400 shs$5.46 billion Related Companies: SPTI Stock Price Chart TMF Stock Price Chart SPTS Stock Price Chart TFLO Stock Price Chart TBIL Stock Price Chart EDV Stock Price Chart TLH Stock Price Chart BILS Stock Price Chart IBTE Stock Price Chart SCHR Stock Price Chart Receive GBIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs TreasuryAccess 0-1 Year ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GBIL) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs TreasuryAccess 0-1 Year ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.