Free Trial

Vanguard Extended Duration Treasury ETF (EDV) Chart & Stock Price History

→ Stock-Picking AI Predicts #1 Stock of 2024 (From Altimetry) (Ad)
Free EDV Stock Alerts
$70.75
+0.98 (+1.40%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Vanguard Extended Duration Treasury ETF Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
-2.33%
3 Month
Performance
-6.42%
6 Month
Performance
+3.48%
Year-To-Date
Performance
-12.69%
1 Year
Performance
+101.91%
Receive EDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Extended Duration Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

EDV Stock Chart for Sunday, May, 5, 2024

EDV Chart by TradingView

Vanguard Extended Duration Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$69.77$70.75
+1.40%		$71.11$70.15376,836 shs$3.04 billion
05/02/2024$69.79$69.77
-0.03%		$69.93$68.83471,207 shs$3.00 billion
05/01/2024$68.89$69.79
+1.31%		$70.26$69.30296,195 shs$3.00 billion
04/30/2024$69.59$68.89
-1.01%		$69.40$68.75229,637 shs$2.96 billion
04/29/2024$68.84$69.59
+1.09%		$69.74$69.12309,560 shs$2.99 billion
04/26/2024$68.41$68.86
+0.66%		$69.27$68.79305,399 shs$2.96 billion
04/25/2024$69.00$68.41
-0.86%		$68.49$67.90382,803 shs$2.94 billion
04/24/2024$69.71$69.00
-1.02%		$69.30$68.57423,869 shs$2.97 billion
04/23/2024$69.83$69.71
-0.17%		$70.35$69.30311,220 shs$3.00 billion
04/22/2024$69.93$69.83
-0.14%		$69.93$69.45245,938 shs$3.00 billion
04/19/2024$69.58$69.99
+0.59%		$70.20$69.71266,160 shs$3.01 billion
04/18/2024$70.05$69.58
-0.67%		$70.05$69.40237,451 shs$2.99 billion
04/17/2024$69.09$70.05
+1.39%		$70.17$69.15310,789 shs$3.01 billion
04/16/2024$69.73$69.09
-0.92%		$69.36$68.401.16 million shs$2.97 billion
04/15/2024$71.35$69.73
-2.27%		$70.21$69.34735,869 shs$3.00 billion
04/12/2024$70.79$71.35
+0.79%		$72.01$71.35249,974 shs$1.85 billion
04/11/2024$71.36$70.79
-0.80%		$71.47$70.43369,887 shs$1.83 billion
04/10/2024$73.33$71.36
-2.69%		$72.55$71.14800,439 shs$1.85 billion
04/09/2024$72.45$73.33
+1.21%		$73.50$72.91229,896 shs$1.90 billion
04/08/2024$72.44$72.45
+0.01%		$72.64$72.15425,108 shs$1.88 billion
04/05/2024$73.80$72.44
-1.84%		$73.11$72.39353,008 shs$1.87 billion
04/04/2024$73.05$73.80
+1.03%		$73.91$73.12481,353 shs$1.91 billion
04/03/2024$73.23$73.05
-0.25%		$73.09$72.03552,859 shs$1.89 billion
04/02/2024$73.74$73.23
-0.69%		$73.36$72.33563,805 shs$1.90 billion
04/01/2024$76.60$73.74
-3.73%		$74.51$73.641.12 million shs$1.91 billion
03/29/2024$76.51$76.60
+0.12%		$76.91$76.15777,173 shs$1.98 billion
03/28/2024$76.43$76.51
+0.10%		$76.91$76.15777,173 shs$1.98 billion
03/27/2024$75.54$76.43
+1.18%		$76.45$75.60645,825 shs$1.98 billion
03/26/2024$75.12$75.54
+0.56%		$75.60$74.94252,445 shs$1.95 billion
03/25/2024$75.66$75.12
-0.71%		$75.38$74.92312,427 shs$1.94 billion
03/22/2024$74.63$75.65
+1.37%		$75.96$75.44227,443 shs$1.96 billion
03/21/2024$74.43$74.63
+0.27%		$75.00$74.26492,809 shs$1.93 billion
03/20/2024$74.62$74.43
-0.25%		$75.50$73.80333,545 shs$1.93 billion
03/19/2024$74.35$74.62
+0.36%		$74.88$74.30824,668 shs$1.93 billion
03/18/2024$74.70$74.35
-0.47%		$74.64$74.13264,159 shs$1.92 billion
03/15/2024$74.58$74.70
+0.16%		$74.90$74.50680,636 shs$1.93 billion
03/14/2024$76.28$74.58
-2.23%		$75.52$74.47594,260 shs$1.93 billion
03/13/2024$76.78$76.28
-0.65%		$76.54$75.98282,502 shs$1.97 billion
03/12/2024$77.62$76.78
-1.08%		$77.10$76.57376,651 shs$1.99 billion
03/11/2024$77.75$77.62
-0.17%		$78.03$77.29471,292 shs$2.01 billion
Stock-Picking AI Predicts #1 Stock of 2024 (Ad)

Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.

Click here to learn what's coming (and how to prepare).
03/08/2024$77.89$77.75
-0.18%		$78.03$77.32641,289 shs$2.01 billion
03/07/2024$78.06$77.89
-0.22%		$78.51$77.47467,866 shs$2.02 billion
03/06/2024$77.51$78.06
+0.71%		$78.28$77.40398,493 shs$2.02 billion
03/05/2024$76.03$77.51
+1.95%		$77.78$76.95386,974 shs$2.01 billion
03/04/2024$76.35$76.03
-0.42%		$76.11$75.451.15 million shs$1.97 billion
03/01/2024$75.76$76.35
+0.78%		$76.41$74.71472,625 shs$1.98 billion
02/29/2024$75.00$75.76
+1.01%		$75.90$75.30398,376 shs$1.96 billion
02/28/2024$74.38$75.00
+0.83%		$75.09$74.30301,515 shs$1.94 billion
02/27/2024$75.08$74.38
-0.93%		$74.99$74.25324,538 shs$1.92 billion
02/26/2024$75.49$75.08
-0.54%		$75.64$74.66260,606 shs$1.94 billion
02/23/2024$73.96$75.48
+2.06%		$75.57$74.19342,921 shs$1.95 billion
02/22/2024$73.42$73.96
+0.74%		$74.15$73.56264,099 shs$1.91 billion
02/21/2024$74.15$73.42
-0.98%		$74.25$73.26295,757 shs$1.90 billion
02/20/2024$74.21$74.15
-0.08%		$74.58$74.05238,712 shs$1.92 billion
02/19/2024$74.21$74.21$74.24$73.74291,400 shs$1.92 billion
02/16/2024$74.65$74.21
-0.59%		$74.24$73.74291,381 shs$1.92 billion
02/15/2024$74.14$74.65
+0.69%		$75.11$74.34317,860 shs$1.93 billion
02/14/2024$73.75$74.14
+0.53%		$74.39$73.52400,738 shs$1.92 billion
02/13/2024$75.38$73.75
-2.16%		$74.50$73.72575,258 shs$1.91 billion
02/12/2024$75.32$75.38
+0.08%		$75.56$74.87936,532 shs$1.95 billion
02/09/2024$75.47$75.32
-0.20%		$75.53$75.10222,314 shs$1.95 billion
02/08/2024$76.05$75.47
-0.76%		$75.69$74.98276,441 shs$1.95 billion
02/07/2024$76.53$76.05
-0.63%		$76.70$75.95282,630 shs$1.97 billion
02/06/2024$75.60$76.53
+1.23%		$76.70$75.70373,636 shs$1.98 billion
02/05/2024$77.88$75.60
-2.93%		$76.39$75.50585,096 shs$1.96 billion

Related Companies:
This page (NYSEARCA:EDV) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Automatic Income (from home)
Awesomely, LLC
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Warren Buffet Stockpiling Gold?
Reagan Gold Group