Free Trial

SPDR Bloomberg 3-12 Month T-Bill ETF (BILS) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free BILS Stock Alerts
$99.22
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR Bloomberg 3-12 Month T-Bill ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-0.02%
3 Month
Performance
-0.06%
6 Month
Performance
-0.11%
Year-To-Date
Performance
+0.11%
1 Year
Performance
-0.09%
Receive BILS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bloomberg 3-12 Month T-Bill ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
My #1 investment for 2024
It’s something you use every single day and don’t even know it.
Click here to see my #1 investment for 2024.

BILS Stock Chart for Saturday, May, 18, 2024

BILS Chart by TradingView

SPDR Bloomberg 3-12 Month T-Bill ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$99.22$99.22$99.24$99.22194,870 shs$2.79 billion
05/16/2024$99.18$99.22
+0.05%		$99.23$99.21424,502 shs$2.79 billion
05/15/2024$99.16$99.18
+0.02%		$99.18$99.17377,565 shs$2.79 billion
05/14/2024$99.15$99.16
+0.01%		$99.17$99.16151,935 shs$2.79 billion
05/13/2024$99.12$99.15
+0.03%		$99.15$99.13131,988 shs$2.79 billion
05/10/2024$99.13$99.13$99.14$99.13115,773 shs$2.79 billion
05/09/2024$99.08$99.13
+0.05%		$99.13$99.11198,182 shs$2.79 billion
05/08/2024$99.06$99.08
+0.02%		$99.09$99.07216,143 shs$2.78 billion
05/07/2024$99.06$99.06$99.07$99.06703,581 shs$2.78 billion
05/06/2024$99.05$99.06
+0.01%		$99.07$99.05140,299 shs$2.78 billion
05/03/2024$99.02$99.04
+0.02%		$99.05$99.03161,778 shs$2.78 billion
05/02/2024$98.98$99.02
+0.04%		$99.04$99.02368,013 shs$2.78 billion
05/01/2024$99.37$98.98
-0.39%		$98.99$98.97514,983 shs$2.78 billion
04/30/2024$99.36$99.37
+0.01%		$99.38$99.36747,160 shs$2.79 billion
04/29/2024$99.35$99.36
+0.01%		$99.37$99.36198,555 shs$2.79 billion
04/26/2024$99.34$99.35
+0.01%		$99.36$99.35324,231 shs$2.79 billion
04/25/2024$99.29$99.34
+0.05%		$99.34$99.32244,617 shs$2.79 billion
04/24/2024$99.29$99.29$99.30$99.29190,168 shs$2.79 billion
04/23/2024$99.28$99.29
+0.01%		$99.29$99.27183,922 shs$2.79 billion
04/22/2024$99.26$99.28
+0.02%		$99.28$99.26261,290 shs$2.79 billion
04/19/2024$99.24$99.26
+0.02%		$99.26$99.25239,271 shs$2.79 billion
04/18/2024$99.21$99.24
+0.03%		$99.25$99.24230,449 shs$2.79 billion
04/17/2024$99.19$99.21
+0.02%		$99.21$99.19372,379 shs$2.36 billion
04/16/2024$99.18$99.19
+0.01%		$99.19$99.18193,336 shs$2.36 billion
04/15/2024$99.16$99.18
+0.02%		$99.18$99.17330,105 shs$2.36 billion
04/12/2024$99.15$99.16
+0.02%		$99.19$99.16307,650 shs$2.36 billion
04/11/2024$99.11$99.15
+0.04%		$99.16$99.14490,663 shs$2.35 billion
04/10/2024$99.12$99.11
-0.01%		$99.12$99.10308,161 shs$2.35 billion
04/09/2024$99.11$99.12
+0.01%		$99.12$99.11149,272 shs$2.35 billion
04/08/2024$99.10$99.11
+0.01%		$99.11$99.10153,344 shs$2.35 billion
04/05/2024$99.10$99.10$99.10$99.08177,609 shs$2.35 billion
04/04/2024$99.04$99.10
+0.06%		$99.10$99.07324,037 shs$2.35 billion
04/03/2024$99.03$99.04
+0.02%		$99.05$99.03228,324 shs$2.35 billion
04/02/2024$99.01$99.03
+0.02%		$99.03$99.01608,602 shs$2.35 billion
04/01/2024$99.42$99.01
-0.41%		$99.03$99.00668,165 shs$2.35 billion
03/29/2024$99.42$99.42$99.44$99.42418,874 shs$2.36 billion
03/28/2024$99.42$99.42$99.44$99.42417,979 shs$2.36 billion
03/27/2024$99.37$99.42
+0.05%		$99.43$99.41464,199 shs$2.36 billion
03/26/2024$99.34$99.37
+0.03%		$99.37$99.35231,706 shs$2.36 billion
03/25/2024$99.34$99.34$99.35$99.34309,420 shs$2.36 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$99.32$99.34
+0.02%		$99.34$99.32241,960 shs$2.36 billion
03/21/2024$99.26$99.32
+0.06%		$99.32$99.31284,067 shs$2.36 billion
03/20/2024$99.26$99.26$99.28$99.26213,910 shs$2.36 billion
03/19/2024$99.24$99.26
+0.02%		$99.26$99.25137,103 shs$2.36 billion
03/18/2024$99.22$99.24
+0.02%		$99.24$99.23277,730 shs$2.36 billion
03/15/2024$99.21$99.22
+0.01%		$99.23$99.22233,498 shs$2.36 billion
03/14/2024$99.18$99.21
+0.03%		$99.22$99.20216,698 shs$2.36 billion
03/13/2024$99.15$99.18
+0.03%		$99.18$99.16211,433 shs$2.36 billion
03/12/2024$99.14$99.15
+0.01%		$99.16$99.15182,155 shs$2.35 billion
03/11/2024$99.15$99.14
-0.01%		$99.16$99.14259,786 shs$2.35 billion
03/08/2024$99.13$99.15
+0.02%		$99.15$99.14224,738 shs$2.35 billion
03/07/2024$99.08$99.13
+0.05%		$99.14$99.12387,010 shs$2.35 billion
03/06/2024$99.07$99.08
+0.01%		$99.09$99.08293,789 shs$2.35 billion
03/05/2024$99.05$99.07
+0.03%		$99.07$99.06229,813 shs$2.35 billion
03/04/2024$99.05$99.05
-0.01%		$99.07$99.04262,828 shs$2.35 billion
03/01/2024$99.43$99.05
-0.38%		$99.06$99.04382,306 shs$2.35 billion
02/29/2024$99.38$99.43
+0.05%		$99.43$99.42589,991 shs$2.36 billion
02/28/2024$99.38$99.38$99.39$99.38216,892 shs$2.36 billion
02/27/2024$99.36$99.38
+0.02%		$99.38$99.36388,015 shs$2.36 billion
02/26/2024$99.35$99.36
+0.01%		$99.37$99.35294,298 shs$2.36 billion
02/23/2024$99.33$99.35
+0.02%		$99.36$99.34249,273 shs$2.36 billion
02/22/2024$99.29$99.33
+0.04%		$99.35$99.33331,589 shs$2.36 billion
02/21/2024$99.28$99.29
+0.01%		$99.31$99.29347,060 shs$2.36 billion
02/20/2024$99.28$99.28$99.31$99.28467,583 shs$2.36 billion
02/19/2024$99.28$99.28$99.28$99.26236,400 shs$2.36 billion

Related Companies:
This page (NYSEARCA:BILS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry