Free Trial

US Treasury 3 Month Bill ETF (TBIL) Chart & Stock Price History

→ With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (From Stocks News) (Ad)
Free TBIL Stock Alerts
$49.92
+0.01 (+0.02%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

US Treasury 3 Month Bill ETF Stock Price Performance

5 Day
Performance
+0.02%
1 Month
Performance
-0.02%
3 Month
Performance
-0.08%
6 Month
Performance
-0.08%
Year-To-Date
Performance
+0.12%
1 Year
Performance
-0.10%
Receive TBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for US Treasury 3 Month Bill ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

TBIL Stock Chart for Wednesday, May, 15, 2024

TBIL Chart by TradingView

US Treasury 3 Month Bill ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$49.91$49.92
+0.02%		$49.92$49.91791,912 shs$3.29 billion
05/13/2024$49.91$49.91$49.92$49.91948,838 shs$3.29 billion
05/10/2024$49.90$49.91
+0.02%		$49.91$49.90935,426 shs$3.29 billion
05/09/2024$49.88$49.90
+0.04%		$49.90$49.891.12 million shs$3.29 billion
05/08/2024$49.87$49.88
+0.02%		$49.88$49.871.35 million shs$3.29 billion
05/07/2024$49.86$49.87
+0.02%		$49.87$49.86757,325 shs$3.29 billion
05/06/2024$49.86$49.86
+0.01%		$49.87$49.851.72 million shs$3.29 billion
05/03/2024$49.85$49.86
+0.01%		$49.86$49.851.07 million shs$3.29 billion
05/02/2024$49.83$49.85
+0.04%		$49.85$49.841.01 million shs$3.25 billion
05/01/2024$50.02$49.83
-0.38%		$49.83$49.822.03 million shs$3.25 billion
04/30/2024$50.02$50.02$50.04$50.021.31 million shs$3.26 billion
04/29/2024$50.02$50.02$50.03$50.021.19 million shs$3.26 billion
04/26/2024$50.01$50.02
+0.02%		$50.02$50.01726,651 shs$3.21 billion
04/25/2024$50.00$50.01
+0.02%		$50.02$50.01898,095 shs$3.21 billion
04/24/2024$49.99$50.00
+0.02%		$50.00$49.99579,728 shs$3.21 billion
04/23/2024$49.97$49.99
+0.04%		$49.99$49.98861,869 shs$3.18 billion
04/22/2024$49.97$49.97$49.98$49.971.09 million shs$3.17 billion
04/19/2024$49.96$49.97
+0.02%		$49.98$49.97971,953 shs$3.17 billion
04/18/2024$49.95$49.96
+0.02%		$49.97$49.96748,869 shs$3.11 billion
04/17/2024$49.93$49.95
+0.04%		$49.95$49.941.50 million shs$3.11 billion
04/16/2024$49.93$49.93$49.95$49.931.12 million shs$3.11 billion
04/15/2024$49.93$49.93$49.94$49.921.35 million shs$3.11 billion
04/12/2024$49.91$49.93
+0.04%		$49.93$49.92872,463 shs$3.07 billion
04/11/2024$49.89$49.91
+0.04%		$49.94$49.911.31 million shs$3.07 billion
04/10/2024$49.89$49.89$49.90$49.891.08 million shs$3.07 billion
04/09/2024$49.88$49.89
+0.02%		$49.89$49.88593,600 shs$3.06 billion
04/08/2024$49.88$49.88$49.89$49.88881,859 shs$3.06 billion
04/05/2024$49.87$49.88
+0.02%		$49.88$49.87802,899 shs$3.06 billion
04/04/2024$49.84$49.87
+0.06%		$49.87$49.86942,346 shs$2.81 billion
04/03/2024$49.83$49.84
+0.02%		$49.85$49.84971,670 shs$2.80 billion
04/02/2024$49.83$49.83$49.84$49.831.01 million shs$2.80 billion
04/01/2024$50.03$49.83
-0.40%		$49.85$49.831.35 million shs$2.80 billion
03/29/2024$50.03$50.03$50.05$50.031.28 million shs$2.82 billion
03/28/2024$50.04$50.03
-0.02%		$50.05$50.031.24 million shs$2.82 billion
03/27/2024$50.02$50.04
+0.04%		$50.04$50.03752,994 shs$2.82 billion
03/26/2024$50.01$50.02
+0.02%		$50.02$50.01725,318 shs$2.82 billion
03/25/2024$50.00$50.01
+0.02%		$50.01$49.99784,310 shs$2.81 billion
03/22/2024$49.99$50.00
+0.02%		$50.00$49.98711,245 shs$2.81 billion
03/21/2024$49.97$49.99
+0.04%		$49.99$49.98780,537 shs$2.81 billion
03/20/2024$49.95$49.97
+0.04%		$49.97$49.96714,340 shs$2.81 billion
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/19/2024$49.96$49.95
-0.02%		$49.96$49.95707,603 shs$2.81 billion
03/18/2024$49.95$49.96
+0.02%		$49.96$49.95566,694 shs$2.81 billion
03/15/2024$49.93$49.95
+0.04%		$49.95$49.93746,413 shs$2.81 billion
03/14/2024$49.92$49.93
+0.02%		$49.94$49.93934,773 shs$2.81 billion
03/13/2024$49.90$49.92
+0.04%		$49.92$49.91413,911 shs$2.81 billion
03/12/2024$49.89$49.90
+0.02%		$49.92$49.90878,083 shs$2.81 billion
03/11/2024$49.90$49.89
-0.02%		$49.91$49.89848,599 shs$2.81 billion
03/08/2024$49.89$49.90
+0.02%		$49.90$49.89772,069 shs$2.81 billion
03/07/2024$49.87$49.89
+0.04%		$49.89$49.881.01 million shs$2.81 billion
03/06/2024$49.86$49.87
+0.02%		$49.88$49.86826,698 shs$2.81 billion
03/05/2024$49.86$49.86$49.89$49.851.02 million shs$2.81 billion
03/04/2024$49.85$49.86
+0.02%		$49.87$49.851.22 million shs$2.81 billion
03/01/2024$50.05$49.85
-0.40%		$49.86$49.841.73 million shs$2.81 billion
02/29/2024$50.03$50.05
+0.04%		$50.06$50.05963,841 shs$2.82 billion
02/28/2024$50.03$50.03$50.04$50.03821,246 shs$2.82 billion
02/27/2024$50.02$50.03
+0.02%		$50.04$50.02818,592 shs$2.82 billion
02/26/2024$50.02$50.02$50.04$50.02832,531 shs$2.82 billion
02/23/2024$50.02$50.02$50.04$50.011.01 million shs$2.82 billion
02/22/2024$50.00$50.02
+0.04%		$50.03$50.01899,531 shs$2.82 billion
02/21/2024$49.99$50.00
+0.02%		$50.01$49.99656,938 shs$2.81 billion
02/20/2024$49.98$49.99
+0.02%		$49.99$49.971.38 million shs$2.81 billion
02/19/2024$49.98$49.98$49.98$49.961.03 million shs$2.81 billion
02/16/2024$49.96$49.98
+0.04%		$49.98$49.961.02 million shs$2.81 billion
02/15/2024$49.94$49.96
+0.04%		$49.97$49.96873,781 shs$2.81 billion
02/14/2024$49.94$49.94$49.95$49.941.08 million shs$2.81 billion

Related Companies:
This page (NASDAQ:TBIL) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon’s New Device is About to Shock the World
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith