Free Trial

SPDR Portfolio Short Term Treasury ETF (SPTS) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free SPTS Stock Alerts
$28.80
-0.02 (-0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

SPDR Portfolio Short Term Treasury ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
+0.30%
3 Month
Performance
-0.31%
6 Month
Performance
-0.03%
Year-To-Date
Performance
-0.86%
1 Year
Performance
-1.00%
Receive SPTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Short Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

SPTS Stock Chart for Saturday, May, 18, 2024

SPTS Chart by TradingView

SPDR Portfolio Short Term Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.82$28.80
-0.07%		$28.82$28.79694,879 shs$4.31 billion
05/16/2024$28.82$28.82$28.83$28.81725,352 shs$4.31 billion
05/15/2024$28.78$28.82
+0.14%		$28.83$28.811.30 million shs$4.31 billion
05/14/2024$28.75$28.78
+0.10%		$28.78$28.77456,582 shs$4.31 billion
05/13/2024$28.76$28.75
-0.03%		$28.78$28.75691,891 shs$4.30 billion
05/10/2024$28.77$28.76
-0.03%		$28.77$28.75450,149 shs$4.30 billion
05/09/2024$28.74$28.77
+0.10%		$28.78$28.761.04 million shs$4.30 billion
05/08/2024$28.74$28.74$28.75$28.74461,484 shs$4.30 billion
05/07/2024$28.74$28.74$28.76$28.74386,476 shs$4.30 billion
05/06/2024$28.74$28.74$28.76$28.74865,272 shs$4.30 billion
05/03/2024$28.71$28.74
+0.12%		$28.77$28.73603,136 shs$4.30 billion
05/02/2024$28.65$28.71
+0.19%		$28.71$28.67687,180 shs$4.29 billion
05/01/2024$28.71$28.65
-0.21%		$28.67$28.621.05 million shs$4.29 billion
04/30/2024$28.75$28.71
-0.14%		$28.73$28.71551,822 shs$4.30 billion
04/29/2024$28.72$28.75
+0.10%		$28.75$28.73916,575 shs$4.30 billion
04/26/2024$28.73$28.73$28.74$28.721.11 million shs$5.53 billion
04/25/2024$28.75$28.73
-0.07%		$28.73$28.71693,252 shs$5.53 billion
04/24/2024$28.76$28.75
-0.05%		$28.75$28.7344.54 million shs$5.53 billion
04/23/2024$28.73$28.76
+0.10%		$28.76$28.72527,395 shs$5.54 billion
04/22/2024$28.72$28.73
+0.03%		$28.74$28.72934,132 shs$5.53 billion
04/19/2024$28.72$28.72
+0.02%		$28.73$28.71832,514 shs$5.53 billion
04/18/2024$28.73$28.72
-0.05%		$28.73$28.71809,538 shs$5.53 billion
04/17/2024$28.70$28.73
+0.12%		$28.75$28.70821,678 shs$5.53 billion
04/16/2024$28.72$28.70
-0.09%		$28.71$28.68727,191 shs$5.52 billion
04/15/2024$28.74$28.72
-0.07%		$28.72$28.68638,949 shs$5.53 billion
04/12/2024$28.71$28.74
+0.10%		$28.75$28.73455,461 shs$5.36 billion
04/11/2024$28.68$28.71
+0.10%		$28.72$28.69510,310 shs$5.35 billion
04/10/2024$28.80$28.68
-0.42%		$28.71$28.671.94 million shs$5.35 billion
04/09/2024$28.77$28.80
+0.10%		$28.81$28.782.32 million shs$5.37 billion
04/08/2024$28.78$28.77
-0.03%		$28.78$28.77480,969 shs$5.36 billion
04/05/2024$28.84$28.78
-0.21%		$28.82$28.78695,590 shs$5.36 billion
04/04/2024$28.81$28.84
+0.10%		$28.84$28.81474,235 shs$5.38 billion
04/03/2024$28.80$28.81
+0.03%		$28.81$28.771.20 million shs$5.37 billion
04/02/2024$28.78$28.80
+0.07%		$28.80$28.77853,042 shs$5.37 billion
04/01/2024$28.92$28.78
-0.48%		$28.82$28.771.73 million shs$5.36 billion
03/29/2024$28.93$28.92
-0.02%		$28.94$28.924.59 million shs$5.39 billion
03/28/2024$28.95$28.93
-0.09%		$28.94$28.924.59 million shs$5.39 billion
03/27/2024$28.92$28.95
+0.10%		$28.97$28.949.26 million shs$5.40 billion
03/26/2024$28.91$28.92
+0.03%		$28.93$28.91812,147 shs$5.39 billion
03/25/2024$28.94$28.91
-0.10%		$28.94$28.91587,128 shs$5.39 billion
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
03/22/2024$28.91$28.94
+0.12%		$28.94$28.93923,182 shs$5.39 billion
03/21/2024$28.90$28.91
+0.02%		$28.92$28.90860,208 shs$5.39 billion
03/20/2024$28.87$28.90
+0.10%		$28.91$28.861.21 million shs$5.39 billion
03/19/2024$28.84$28.87
+0.10%		$28.88$28.85595,448 shs$5.38 billion
03/18/2024$28.84$28.84$28.85$28.83461,381 shs$5.38 billion
03/15/2024$28.86$28.84
-0.07%		$28.85$28.83760,055 shs$5.38 billion
03/14/2024$28.89$28.86
-0.10%		$28.87$28.85589,173 shs$5.38 billion
03/13/2024$28.90$28.89
-0.03%		$28.90$28.88659,677 shs$5.39 billion
03/12/2024$28.92$28.90
-0.07%		$28.91$28.891.01 million shs$5.39 billion
03/11/2024$28.95$28.92
-0.10%		$28.94$28.92762,477 shs$5.39 billion
03/08/2024$28.93$28.94
+0.05%		$28.97$28.932.02 million shs$5.39 billion
03/07/2024$28.89$28.93
+0.14%		$28.93$28.901.74 million shs$5.39 billion
03/06/2024$28.89$28.89
-0.02%		$28.92$28.881.05 million shs$5.38 billion
03/05/2024$28.85$28.89
+0.14%		$28.91$28.881.03 million shs$5.39 billion
03/04/2024$28.89$28.85
-0.14%		$28.88$28.852.30 million shs$5.38 billion
03/01/2024$28.93$28.90
-0.12%		$28.90$28.831.35 million shs$5.39 billion
02/29/2024$28.92$28.93
+0.03%		$28.95$28.931.92 million shs$5.39 billion
02/28/2024$28.89$28.92
+0.10%		$28.92$28.90858,291 shs$5.39 billion
02/27/2024$28.89$28.89
+0.02%		$28.90$28.88972,342 shs$5.39 billion
02/26/2024$28.91$28.89
-0.09%		$28.90$28.88803,930 shs$5.38 billion
02/23/2024$28.88$28.91
+0.10%		$28.91$28.88695,874 shs$5.39 billion
02/22/2024$28.91$28.88
-0.10%		$28.92$28.88658,429 shs$5.38 billion
02/21/2024$28.92$28.91
-0.03%		$28.94$28.891.75 million shs$5.39 billion
02/20/2024$28.89$28.92
+0.10%		$28.94$28.921.06 million shs$5.39 billion
02/19/2024$28.89$28.89$28.90$28.881.03 million shs$5.39 billion

Related Companies:
This page (NYSEARCA:SPTS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders