ProShares UltraShort Financials (SKF) Chart & Stock Price History → America’s worst nightmare? (From Porter & Company) (Ad) Free SKF Stock Alerts $12.10 -0.13 (-1.06%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership ProShares UltraShort Financials Stock Price Performance5 Day Performance-1.04%1 Month Performance-7.54%3 Month Performance-12.17%6 Month Performance-31.54%Year-To-Date Performance-17.73%1 Year Performance-41.67% Receive SKF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares UltraShort Financials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAmerica could fall from this eventAmerica’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. SKF Stock Chart for Tuesday, May, 14, 2024 SKF Chart by TradingView ProShares UltraShort Financials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$12.23$12.10-1.06%$12.24$12.1020,486 shs$16.34 million05/13/2024$12.13$12.23+0.82%$12.23$12.058,913 shs$16.51 million05/10/2024$12.23$12.13-0.82%$12.16$12.0839,596 shs$16.38 million05/09/2024$12.40$12.23-1.37%$12.43$12.2314,340 shs$16.51 million05/08/2024$12.49$12.40-0.72%$12.57$12.3748,046 shs$16.74 million05/07/2024$12.58$12.49-0.72%$12.53$12.4316,997 shs$16.86 million Get the Latest News and Ratings for SKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraShort Financials and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$12.87$12.58-2.25%$12.72$12.589,654 shs$16.98 million05/03/2024$12.96$12.87-0.69%$12.98$12.7519,801 shs$17.37 million05/02/2024$12.99$12.96-0.23%$13.06$12.9124,894 shs$17.50 million05/01/2024$12.97$12.99+0.15%$13.02$12.7213,267 shs$17.54 million04/30/2024$12.74$12.97+1.83%$12.98$12.7522,526 shs$17.51 million04/29/2024$12.66$12.74+0.60%$12.78$12.5818,257 shs$17.19 million04/26/2024$12.64$12.66+0.16%$12.71$12.5729,644 shs$16.71 million04/25/2024$12.49$12.64+1.20%$12.84$12.5799,777 shs$16.69 million04/24/2024$12.43$12.49+0.48%$12.59$12.4547,076 shs$16.49 million04/23/2024$12.62$12.43-1.51%$12.54$12.4287,010 shs$16.41 million04/22/2024$12.91$12.62-2.25%$12.86$12.4919,778 shs$16.66 million04/19/2024$13.28$12.91-2.79%$13.18$12.9119,743 shs$17.04 million04/18/2024$13.35$13.28-0.52%$13.33$13.0634,383 shs$17.53 million04/17/2024$13.40$13.35-0.37%$13.48$13.2126,748 shs$17.62 million04/16/2024$13.23$13.40+1.28%$13.45$13.2039,246 shs$17.69 million04/15/2024$13.09$13.23+1.07%$13.31$12.6946,256 shs$17.46 million04/12/2024$12.75$13.09+2.67%$13.19$12.86101,379 shs$14.66 million04/11/2024$12.58$12.75+1.35%$12.90$12.5987,036 shs$14.28 million04/10/2024$12.21$12.58+3.03%$12.64$12.3651,818 shs$14.09 million04/09/2024$12.08$12.21+1.08%$12.39$12.1449,137 shs$13.68 million04/08/2024$12.17$12.08-0.74%$12.12$12.0337,474 shs$13.53 million04/05/2024$12.36$12.17-1.54%$12.36$12.1014,475 shs$13.63 million04/04/2024$12.10$12.36+2.15%$12.38$11.89113,753 shs$13.84 million04/03/2024$12.07$12.10+0.25%$12.10$11.9832,172 shs$13.55 million04/02/2024$11.96$12.07+0.92%$12.10$12.0063,144 shs$13.52 million04/01/2024$11.82$11.96+1.18%$11.98$11.7711,669 shs$13.40 million03/29/2024$11.82$11.82$11.95$11.7725,344 shs$13.24 million03/28/2024$11.94$11.82-1.01%$11.95$11.7725,344 shs$13.24 million03/27/2024$12.21$11.94-2.21%$12.15$11.9424,486 shs$13.37 million03/26/2024$12.28$12.21-0.57%$12.28$12.1463,763 shs$13.68 million03/25/2024$12.19$12.28+0.74%$12.28$12.235,369 shs$13.75 million03/22/2024$11.90$12.19+2.44%$12.19$11.9227,693 shs$13.65 million03/21/2024$12.13$11.90-1.90%$12.05$11.8633,661 shs$13.33 million03/20/2024$12.55$12.13-3.35%$12.41$12.1019,512 shs$13.59 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/19/2024$12.66$12.55-0.87%$12.66$12.5235,094 shs$14.06 million03/18/2024$12.78$12.66-0.94%$12.79$12.6418,828 shs$14.18 million03/15/2024$12.75$12.78+0.24%$12.94$12.6945,704 shs$14.31 million03/14/2024$12.58$12.75+1.35%$12.86$12.5050,452 shs$14.28 million03/13/2024$12.69$12.58-0.87%$12.67$12.5528,960 shs$14.09 million03/12/2024$12.82$12.69-1.01%$12.80$12.6627,498 shs$14.21 million03/11/2024$12.87$12.82-0.39%$13.00$12.8022,461 shs$14.36 million03/08/2024$12.90$12.87-0.23%$12.89$12.7531,932 shs$14.41 million03/07/2024$12.87$12.90+0.23%$12.96$12.7343,047 shs$14.45 million03/06/2024$12.97$12.87-0.77%$13.02$12.7729,129 shs$14.41 million03/05/2024$12.99$12.97-0.15%$13.07$12.8637,616 shs$14.53 million03/04/2024$13.03$12.99-0.31%$13.07$12.935,871 shs$14.55 million03/01/2024$12.97$13.03+0.46%$13.10$12.9716,120 shs$14.59 million02/29/2024$12.99$12.97-0.15%$13.09$12.9448,494 shs$14.53 million02/28/2024$13.07$12.99-0.61%$13.06$12.9234,309 shs$14.55 million02/27/2024$13.11$13.07-0.31%$13.23$13.0723,229 shs$14.64 million02/26/2024$12.98$13.11+0.99%$13.13$12.8858,029 shs$14.68 million02/23/2024$13.05$12.98-0.52%$13.03$12.8812,444 shs$14.54 million02/22/2024$13.43$13.05-2.84%$13.28$13.0241,632 shs$14.62 million02/21/2024$13.50$13.43-0.52%$13.61$13.4324,105 shs$15.04 million02/20/2024$13.41$13.50+0.67%$13.62$13.4126,435 shs$15.12 million02/19/2024$13.41$13.41+0.04%$13.45$13.3013,400 shs$15.02 million02/16/2024$13.31$13.41+0.75%$13.45$13.3013,467 shs$15.02 million02/15/2024$13.78$13.31-3.41%$13.64$13.2646,437 shs$14.91 million02/14/2024$14.01$13.78-1.64%$13.94$13.7815,260 shs$15.43 million02/13/2024$13.68$14.01+2.41%$14.22$13.8647,887 shs$15.69 million Related Companies: Invesco S&P SmallCap Financials ETF Stock Price Chart ProShares Short Financials Stock Price Chart MicroSectors US Big Banks Index -3X Inverse Leveraged ETN Stock Price Chart Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock Price Chart Nifty India Financials ETF Stock Price Chart ETRACS Linked to the Wells Fargo Business Development Company Index ETN Series B Stock Price Chart Gabelli Financial Services Opportunities ETF Stock Price Chart Global X Financials Covered Call & Growth ETF Stock Price Chart Themes Global Systemically Important Banks ETF Stock Price Chart WHITEWOLF Publicly Listed Private Equity ETF Stock Price Chart Receive SKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraShort Financials and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SKF) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityElon to Transform U.S. Economy? Porter & CompanyCrypto Millionaire Says: “Buy This $11 AI Coin.”InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraShort Financials Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.