Free Trial

Invesco S&P SmallCap Financials ETF (PSCF) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free PSCF Stock Alerts
$47.82
+0.18 (+0.38%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Invesco S&P SmallCap Financials ETF Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+1.09%
3 Month
Performance
+4.16%
6 Month
Performance
+16.29%
Year-To-Date
Performance
-2.77%
1 Year
Performance
+20.12%
Receive PSCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Financials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

PSCF Stock Chart for Thursday, May, 9, 2024

PSCF Chart by TradingView

Invesco S&P SmallCap Financials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$47.64$47.82
+0.37%		$47.82$47.121,497 shs$19.13 million
05/07/2024$47.63$47.64
+0.03%		$47.85$47.64588 shs$19.06 million
05/06/2024$47.24$47.63
+0.82%		$47.63$47.51477 shs$19.05 million
05/03/2024$46.93$47.24
+0.67%		$47.73$47.22327 shs$18.90 million
05/02/2024$46.24$46.93
+1.49%		$47.03$46.862,404 shs$18.77 million
05/01/2024$45.68$46.24
+1.22%		$46.94$46.22657 shs$18.50 million
04/30/2024$46.46$45.68
-1.66%		$45.98$45.681,062 shs$18.73 million
04/29/2024$46.33$46.46
+0.26%		$46.53$46.46674 shs$19.05 million
04/26/2024$46.31$46.33
+0.04%		$46.36$46.33418 shs$19.00 million
04/25/2024$47.04$46.31
-1.54%		$46.41$46.31506 shs$18.99 million
04/24/2024$46.98$47.04
+0.12%		$47.04$46.641,459 shs$19.29 million
04/23/2024$46.24$46.98
+1.62%		$47.06$46.93740 shs$19.26 million
04/22/2024$45.64$46.24
+1.30%		$46.24$45.77166 shs$18.96 million
04/19/2024$44.76$45.64
+1.97%		$45.64$44.67934 shs$18.71 million
04/18/2024$44.43$44.76
+0.74%		$44.94$44.76373 shs$18.35 million
04/17/2024$44.62$44.43
-0.44%		$44.86$44.43117 shs$18.22 million
04/16/2024$45.10$44.62
-1.05%		$44.91$44.511,709 shs$18.30 million
04/15/2024$45.41$45.10
-0.68%		$45.25$45.00567 shs$18.49 million
04/12/2024$45.91$45.41
-1.08%		$45.46$45.41205 shs$18.62 million
04/11/2024$45.73$45.91
+0.39%		$45.91$45.88475 shs$18.82 million
04/10/2024$47.60$45.73
-3.93%		$46.46$45.47751 shs$18.75 million
04/09/2024$47.30$47.60
+0.63%		$47.62$47.44804 shs$19.52 million
04/08/2024$46.77$47.30
+1.13%		$47.35$46.94554 shs$19.39 million
04/05/2024$46.67$46.77
+0.21%		$46.77$46.58154 shs$19.18 million
04/04/2024$46.92$46.67
-0.54%		$46.67$46.67146 shs$19.14 million
04/03/2024$46.78$46.92
+0.31%		$47.02$46.871,503 shs$19.24 million
04/02/2024$47.59$46.78
-1.70%		$47.06$46.576,190 shs$19.65 million
04/01/2024$48.41$47.59
-1.69%		$48.29$47.59725 shs$19.99 million
03/29/2024$48.41$48.41
+0.00%		$48.41$48.35296 shs$20.33 million
03/28/2024$48.05$48.41
+0.75%		$48.41$48.35296 shs$20.33 million
03/27/2024$46.63$48.05
+3.03%		$48.05$46.85887 shs$20.18 million
03/26/2024$46.92$46.63
-0.61%		$46.95$46.633,250 shs$19.59 million
03/25/2024$46.90$46.92
+0.04%		$47.13$46.881,579 shs$19.71 million
03/22/2024$47.78$46.90
-1.84%		$47.77$46.901,965 shs$19.70 million
03/21/2024$47.27$47.78
+1.08%		$47.97$47.31731 shs$20.07 million
03/20/2024$46.16$47.27
+2.40%		$47.27$45.951,415 shs$19.85 million
03/19/2024$45.93$46.16
+0.51%		$46.26$46.161,101 shs$19.39 million
03/18/2024$46.41$45.93
-1.05%		$46.07$45.93400 shs$19.29 million
03/15/2024$46.15$46.41
+0.56%		$46.41$46.21964 shs$19.49 million
03/14/2024$47.09$46.15
-2.00%		$46.43$46.152,940 shs$19.38 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$47.08$47.09
+0.02%		$47.30$47.09496 shs$19.78 million
03/12/2024$47.47$47.08
-0.82%		$47.08$46.88216 shs$19.77 million
03/11/2024$47.55$47.47
-0.16%		$47.58$47.47536 shs$19.94 million
03/08/2024$47.29$47.55
+0.54%		$47.90$47.54692 shs$19.97 million
03/07/2024$47.18$47.29
+0.23%		$47.29$47.23571 shs$19.86 million
03/06/2024$47.07$47.18
+0.24%		$47.37$47.18201 shs$19.82 million
03/05/2024$46.56$47.07
+1.09%		$47.23$47.07617 shs$19.77 million
03/04/2024$46.83$46.56
-0.58%		$47.09$46.56682 shs$19.56 million
03/01/2024$46.82$46.83
+0.02%		$46.83$46.672,431 shs$19.67 million
02/29/2024$46.33$46.82
+1.06%		$46.99$46.581,162 shs$19.66 million
02/28/2024$46.44$46.33
-0.24%		$46.62$46.332,789 shs$19.46 million
02/27/2024$46.20$46.44
+0.52%		$46.44$46.33583 shs$19.51 million
02/26/2024$46.50$46.20
-0.65%		$46.48$46.152,118 shs$19.40 million
02/23/2024$46.53$46.50
-0.06%		$46.79$46.274,199 shs$19.53 million
02/22/2024$46.65$46.53
-0.26%		$46.61$46.391,762 shs$19.54 million
02/21/2024$46.83$46.65
-0.38%		$46.65$46.62573 shs$19.59 million
02/20/2024$47.29$46.83
-0.98%		$46.97$46.77995 shs$19.67 million
02/19/2024$47.29$47.29
+0.01%		$47.59$47.29900 shs$19.86 million
02/16/2024$47.72$47.29
-0.90%		$47.59$47.29946 shs$19.86 million
02/15/2024$46.25$47.72
+3.18%		$47.72$46.70335 shs$20.04 million
02/14/2024$45.52$46.25
+1.60%		$46.42$45.7611,501 shs$19.43 million
02/13/2024$47.38$45.52
-3.93%		$46.01$45.301,118 shs$19.12 million
02/12/2024$46.44$47.38
+2.02%		$47.63$47.38990 shs$19.90 million
02/09/2024$45.91$46.44
+1.15%		$46.44$45.97701 shs$19.51 million
02/08/2024$45.47$45.91
+0.97%		$45.91$45.91153 shs$19.28 million
02/07/2024$45.71$45.47
-0.53%		$45.58$45.47206 shs$19.10 million

Related Companies:
This page (NASDAQ:PSCF) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders