Free Trial

Tuttle Capital Daily 2X Inverse Regional Banks ETF (SKRE) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free SKRE Stock Alerts
$23.15
-0.22 (-0.94%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOptions ChainSocial Media

Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-14.58%
3 Month
Performance
-12.24%
Receive SKRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tuttle Capital Daily 2X Inverse Regional Banks ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SKRE Stock Chart for Sunday, May, 19, 2024

SKRE Chart by TradingView

Tuttle Capital Daily 2X Inverse Regional Banks ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.37$23.15
-0.94%		$23.35$22.9119,956 shs$10.88 million
05/16/2024$23.09$23.37
+1.21%		$23.47$23.194,636 shs$10.98 million
05/15/2024$23.41$23.09
-1.37%		$23.46$22.5815,805 shs$10.85 million
05/14/2024$23.91$23.41
-2.09%		$23.66$23.2520,463 shs$11.00 million
05/13/2024$23.84$23.91
+0.29%		$23.91$23.4430,424 shs$6.93 million
05/10/2024$23.85$23.84
-0.04%		$24.09$23.6115,188 shs$11.21 million
05/09/2024$24.08$23.85
-0.96%		$24.15$23.7611,302 shs$11.21 million
05/08/2024$24.18$24.08
-0.41%		$24.74$23.9428,432 shs$11.32 million
05/07/2024$23.98$24.18
+0.83%		$24.18$23.7313,969 shs$11.37 million
05/06/2024$24.55$23.98
-2.32%		$24.18$23.78191,414 shs$11.27 million
05/03/2024$25.11$24.55
-2.23%		$24.56$24.0430,158 shs$11.54 million
05/02/2024$25.87$25.11
-2.94%		$25.71$25.0334,460 shs$11.80 million
05/01/2024$27.39$25.87
-5.55%		$27.46$24.75204,160 shs$12.16 million
04/30/2024$26.59$27.39
+3.01%		$27.39$26.55132,542 shs$12.87 million
04/29/2024$26.00$26.59
+2.27%		$26.59$25.7526,860 shs$12.50 million
04/26/2024$25.79$26.00
+0.81%		$26.00$25.3510,999 shs$10.40 million
04/25/2024$25.24$25.79
+2.18%		$26.27$25.4653,651 shs$10.32 million
04/24/2024$25.50$25.24
-1.02%		$26.09$25.1217,638 shs$9.34 million
04/23/2024$26.13$25.50
-2.41%		$26.16$25.1287,680 shs$9.44 million
04/22/2024$27.10$26.13
-3.58%		$27.08$25.8050,701 shs$9.67 million
04/19/2024$28.48$27.10
-4.85%		$28.80$26.92114,356 shs$5.42 million
04/18/2024$28.75$28.48
-0.94%		$28.90$28.1479,118 shs$5.70 million
04/17/2024$28.96$28.75
-0.73%		$28.84$28.0324,013 shs$5.75 million
04/16/2024$28.31$28.96
+2.30%		$29.25$28.3654,172 shs$5.79 million
04/15/2024$28.08$28.31
+0.82%		$28.60$26.9327,131 shs$5.66 million
04/12/2024$27.40$28.08
+2.48%		$28.40$27.8048,148 shs$5.62 million
04/11/2024$27.57$27.40
-0.62%		$28.25$27.12272,064 shs$5.48 million
04/10/2024$25.11$27.57
+9.80%		$27.83$26.5584,071 shs$5.51 million
04/09/2024$25.29$25.11
-0.71%		$25.49$24.9711,038 shs$5.02 million
04/08/2024$26.22$25.29
-3.55%		$25.93$25.2412,301 shs$5.06 million
04/05/2024$26.25$26.22
-0.11%		$26.45$25.998,104 shs$787,000.00
04/04/2024$26.15$26.25
+0.38%		$26.41$25.1324,648 shs$788,000.00
04/03/2024$26.05$26.15
+0.38%		$26.42$25.838,511 shs$784,000.00
04/02/2024$24.96$26.05
+4.37%		$26.19$25.6927,509 shs$782,000.00
04/01/2024$24.12$24.96
+3.48%		$25.15$23.9813,478 shs$749,000.00
03/29/2024$24.12$24.12$24.60$24.0025,204 shs$724,000.00
03/28/2024$24.55$24.12
-1.75%		$24.60$24.0025,203 shs$724,000.00
03/27/2024$26.24$24.55
-6.44%		$25.77$24.5544,193 shs$736,000.00
03/26/2024$25.90$26.24
+1.31%		$26.36$25.393,596 shs$787,000.00
03/25/2024$26.25$25.90
-1.33%		$26.06$25.4012,496 shs$777,000.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$25.07$26.25
+4.71%		$26.25$24.8728,862 shs$788,000.00
03/21/2024$25.85$25.07
-3.02%		$25.35$24.4449,256 shs$752,000.00
03/20/2024$27.36$25.85
-5.52%		$27.66$25.3164,532 shs$776,000.00
03/19/2024$27.54$27.36
-0.65%		$27.98$27.2413,610 shs$821,000.00
03/18/2024$27.30$27.54
+0.87%		$27.69$27.0633,541 shs$826,000.00
03/15/2024$27.67$27.30
-1.34%		$27.80$26.7630,692 shs$819,000.00
03/14/2024$26.31$27.67
+5.17%		$27.95$26.4739,094 shs$830,000.00
03/13/2024$26.24$26.31
+0.27%		$26.46$25.6020,644 shs$789,000.00
03/12/2024$25.80$26.24
+1.71%		$26.51$25.7827,599 shs$787,000.00
03/11/2024$25.45$25.80
+1.38%		$25.82$25.5435,950 shs$774,000.00
03/08/2024$25.55$25.45
-0.39%		$25.51$24.0024,822 shs$764,000.00
03/07/2024$25.58$25.55
-0.12%		$25.55$24.5523,134 shs$766,000.00
03/06/2024$25.59$25.58
-0.04%		$26.92$24.7170,216 shs$767,000.00
03/05/2024$27.78$25.59
-7.88%		$27.82$25.2774,103 shs$768,000.00
03/04/2024$27.82$27.78
-0.14%		$27.85$26.6630,498 shs$833,000.00
03/01/2024$27.15$27.82
+2.47%		$28.88$27.6435,549 shs$835,000.00
02/29/2024$27.93$27.15
-2.79%		$27.39$26.2529,928 shs$814,000.00
02/28/2024$27.36$27.93
+2.08%		$27.95$27.289,535 shs$838,000.00
02/27/2024$28.05$27.36
-2.46%		$27.75$27.1026,595 shs$821,000.00
02/26/2024$27.43$28.05
+2.26%		$28.22$27.1312,772 shs$842,000.00
02/23/2024$27.32$27.43
+0.40%		$27.77$27.1011,930 shs$823,000.00
02/22/2024$27.38$27.32
-0.22%		$27.63$26.9119,569 shs$820,000.00
02/21/2024$26.92$27.38
+1.71%		$27.60$27.2214,873 shs$821,000.00
02/20/2024$26.38$26.92
+2.05%		$27.20$26.5271,850 shs$808,000.00
02/19/2024$26.38$26.38$26.80$26.1067,700 shs$791,000.00

Related Companies:
This page (NASDAQ:SKRE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings