Free Trial

ETRACS Linked to the Wells Fargo Business Development Company Index ETN Series B (BDCZ) Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free BDCZ Stock Alerts
$19.75
+0.12 (+0.61%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesOwnership

ETRACS Linked to the Wells Fargo Business Development Company Index ETN Series B Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+5.73%
3 Month
Performance
+5.00%
6 Month
Performance
+8.64%
Year-To-Date
Performance
+4.12%
1 Year
Performance
+19.62%
Receive BDCZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Linked to the Wells Fargo Business Development Company Index ETN Series B and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

BDCZ Stock Chart for Wednesday, May, 15, 2024

BDCZ Chart by TradingView

ETRACS Linked to the Wells Fargo Business Development Company Index ETN Series B Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$19.63$19.75
+0.61%		$19.75$19.701,179 shs$56.68 million
05/13/2024$19.69$19.63
-0.28%		$19.70$19.63882 shs$56.34 million
05/10/2024$19.61$19.69
+0.38%		$19.70$19.67401 shs$56.50 million
05/09/2024$19.48$19.61
+0.67%		$19.64$19.61763 shs$56.28 million
05/08/2024$19.52$19.48
-0.21%		$19.48$19.48335 shs$55.91 million
05/07/2024$19.57$19.52
-0.25%		$19.58$19.522,601 shs$56.02 million
05/06/2024$19.36$19.57
+1.08%		$19.57$19.511,264 shs$56.17 million
05/03/2024$19.26$19.36
+0.52%		$19.36$19.3610 shs$55.56 million
05/02/2024$19.44$19.26
-0.91%		$19.45$19.26889 shs$55.28 million
05/01/2024$19.28$19.44
+0.82%		$19.54$19.44863 shs$55.78 million
04/30/2024$19.43$19.28
-0.78%		$19.34$19.284,669 shs$55.33 million
04/29/2024$19.38$19.43
+0.24%		$19.47$19.043,781 shs$55.76 million
04/26/2024$19.20$19.38
+0.92%		$19.42$19.3112,324 shs$55.62 million
04/25/2024$19.32$19.20
-0.61%		$19.20$19.208 shs$55.11 million
04/24/2024$19.31$19.32
+0.07%		$19.33$19.262,171 shs$55.45 million
04/23/2024$19.20$19.31
+0.56%		$19.31$19.244,755 shs$55.41 million
04/22/2024$19.04$19.20
+0.83%		$19.20$19.082,026 shs$55.10 million
04/19/2024$18.92$19.04
+0.63%		$19.04$19.042,222 shs$54.65 million
04/18/2024$18.83$18.92
+0.48%		$18.92$18.843,300 shs$54.30 million
04/17/2024$18.72$18.83
+0.59%		$18.83$18.72918 shs$54.04 million
04/16/2024$18.68$18.72
+0.21%		$18.72$18.672,508 shs$53.73 million
04/15/2024$18.76$18.68
-0.43%		$18.94$18.684,780 shs$53.61 million
04/12/2024$18.99$18.76
-1.21%		$18.93$18.75657 shs$53.84 million
04/11/2024$19.38$18.99
-2.01%		$18.99$18.896,558 shs$54.50 million
04/10/2024$19.37$19.38
+0.04%		$19.38$19.312,500 shs$55.62 million
04/09/2024$19.39$19.37
-0.12%		$19.42$19.373,310 shs$55.60 million
04/08/2024$19.38$19.39
+0.05%		$19.41$19.391,227 shs$55.66 million
04/05/2024$19.46$19.38
-0.41%		$19.38$19.30591 shs$55.62 million
04/04/2024$19.33$19.46
+0.67%		$19.46$19.461,009 shs$55.85 million
04/03/2024$19.28$19.33
+0.25%		$19.40$19.3126,812 shs$55.48 million
04/02/2024$19.33$19.28
-0.25%		$19.28$19.281,580 shs$55.34 million
04/01/2024$19.54$19.33
-1.07%		$19.35$19.319,730 shs$55.48 million
03/29/2024$19.54$19.54$19.57$19.5010,434 shs$56.08 million
03/28/2024$19.37$19.54
+0.87%		$19.57$19.5010,434 shs$56.08 million
03/27/2024$19.23$19.37
+0.73%		$19.38$19.3113,798 shs$55.59 million
03/26/2024$19.10$19.23
+0.68%		$19.24$19.183,265 shs$55.19 million
03/25/2024$19.02$19.10
+0.44%		$19.10$19.013,775 shs$54.82 million
03/22/2024$19.02$19.02$19.02$18.972,013 shs$54.59 million
03/21/2024$18.96$19.02
+0.32%		$19.04$19.02411 shs$54.59 million
03/20/2024$18.89$18.96
+0.37%		$18.96$18.9645 shs$54.42 million
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)

Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.

See how this company is well-positioned to capitalize in 2024
03/19/2024$18.89$18.89$18.93$18.88636 shs$54.21 million
03/18/2024$18.99$18.89
-0.50%		$18.89$18.899 shs$54.21 million
03/15/2024$18.85$18.99
+0.77%		$19.00$18.99408 shs$54.50 million
03/14/2024$19.13$18.85
-1.49%		$18.85$18.855 shs$54.09 million
03/13/2024$19.13$19.13
-0.01%		$19.22$19.131,236 shs$54.90 million
03/12/2024$19.05$19.13
+0.45%		$19.13$19.081,053 shs$54.91 million
03/11/2024$18.99$19.05
+0.32%		$19.09$18.971,568 shs$54.67 million
03/08/2024$18.95$18.99
+0.21%		$19.05$18.863,505 shs$54.50 million
03/07/2024$18.93$18.95
+0.11%		$18.98$18.95680 shs$54.39 million
03/06/2024$18.77$18.93
+0.85%		$19.04$18.895,293 shs$54.33 million
03/05/2024$18.82$18.77
-0.27%		$18.90$18.772,620 shs$53.87 million
03/04/2024$18.83$18.82
-0.03%		$18.87$18.739,691 shs$54.01 million
03/01/2024$18.85$18.80
-0.27%		$18.80$18.769,246 shs$53.96 million
02/29/2024$18.79$18.85
+0.32%		$18.85$18.8512 shs$54.10 million
02/28/2024$18.98$18.79
-1.00%		$18.94$18.797,226 shs$53.93 million
02/27/2024$18.93$18.98
+0.26%		$18.98$18.9834 shs$54.47 million
02/26/2024$18.96$18.93
-0.18%		$18.97$18.932,853 shs$54.33 million
02/23/2024$18.94$18.96
+0.11%		$18.96$18.9696 shs$54.42 million
02/22/2024$18.83$18.94
+0.58%		$18.94$18.906,402 shs$54.36 million
02/21/2024$18.82$18.83
+0.05%		$18.83$18.81357 shs$54.04 million
02/20/2024$18.88$18.82
-0.32%		$18.88$18.8112,754 shs$54.01 million
02/19/2024$18.88$18.88
-0.01%		$18.92$18.744,100 shs$54.19 million
02/16/2024$18.81$18.88
+0.37%		$18.92$18.744,181 shs$54.19 million
02/15/2024$18.74$18.81
+0.37%		$19.50$18.65944 shs$53.99 million
02/14/2024$18.50$18.74
+1.30%		$18.75$18.5364,018 shs$53.78 million

Related Companies:
This page (NYSEARCA:BDCZ) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace