Free Trial

WHITEWOLF Publicly Listed Private Equity ETF (LBO) Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free LBO Stock Alerts
$29.28
+0.01 (+0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

WHITEWOLF Publicly Listed Private Equity ETF Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
+4.42%
3 Month
Performance
+3.75%
Year-To-Date
Performance
+9.23%
Receive LBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WHITEWOLF Publicly Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

LBO Stock Chart for Saturday, May, 18, 2024

LBO Chart by TradingView

WHITEWOLF Publicly Listed Private Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.27$29.28
+0.03%		$29.28$29.28344 shs$2.93 million
05/16/2024$29.52$29.27
-0.84%		$29.27$29.2771 shs$2.93 million
05/15/2024$29.23$29.52
+0.99%		$29.52$29.521 shs$2.95 million
05/14/2024$28.95$29.23
+0.97%		$29.23$29.231 shs$2.92 million
05/13/2024$29.14$28.95
-0.64%		$28.95$28.953 shs$2.90 million
05/10/2024$29.06$29.14
+0.28%		$29.28$29.14750 shs$2.91 million
05/09/2024$28.76$29.06
+1.04%		$29.15$29.061,259 shs$2.91 million
05/08/2024$28.90$28.76
-0.48%		$28.76$28.7618 shs$2.88 million
05/07/2024$28.88$28.90
+0.07%		$28.97$28.90200 shs$2.89 million
05/06/2024$28.44$28.88
+1.56%		$28.88$28.888 shs$2.89 million
05/03/2024$28.42$28.44
+0.07%		$28.44$28.441,823 shs$2.84 million
05/02/2024$28.48$28.42
-0.21%		$28.42$28.421,823 shs$2.84 million
05/01/2024$28.43$28.48
+0.18%		$28.48$28.451,823 shs$2.85 million
04/30/2024$28.80$28.43
-1.29%		$28.43$28.431 shs$2.84 million
04/29/2024$28.79$28.80
+0.05%		$28.80$28.8012 shs$2.88 million
04/26/2024$28.58$28.79
+0.73%		$28.79$28.7998 shs$2.88 million
04/25/2024$28.81$28.58
-0.80%		$28.58$28.5898 shs$2.86 million
04/24/2024$28.85$28.81
-0.14%		$28.81$28.818 shs$2.88 million
04/23/2024$28.50$28.85
+1.23%		$28.85$28.856 shs$2.89 million
04/22/2024$28.11$28.50
+1.39%		$28.50$28.5034 shs$0.00
04/19/2024$28.04$28.11
+0.24%		$28.11$28.11120 shs$0.00
04/18/2024$28.07$28.04
-0.10%		$28.04$27.92120 shs$0.00
04/17/2024$27.99$28.07
+0.29%		$28.07$28.0720 shs$0.00
04/16/2024$27.91$27.99
+0.29%		$27.99$27.995 shs$0.00
04/15/2024$28.17$27.91
-0.94%		$27.91$27.915 shs$0.00
04/12/2024$28.73$28.17
-1.95%		$28.17$28.174 shs$0.00
04/11/2024$28.61$28.73
+0.42%		$28.73$28.7353 shs$0.00
04/10/2024$28.82$28.61
-0.73%		$28.61$28.6153 shs$0.00
04/09/2024$28.88$28.82
-0.21%		$28.82$28.8210 shs$0.00
04/08/2024$28.72$28.88
+0.56%		$28.88$28.884 shs$0.00
04/05/2024$28.40$28.72
+1.13%		$28.72$28.722 shs$0.00
04/04/2024$28.63$28.40
-0.80%		$28.40$28.402 shs$0.00
04/03/2024$28.39$28.63
+0.85%		$28.63$28.6353 shs$0.00
04/02/2024$28.53$28.39
-0.49%		$28.39$28.3911 shs$0.00
04/01/2024$28.82$28.53
-0.99%		$28.53$28.53865 shs$0.00
03/29/2024$28.82$28.82
-0.01%		$28.82$28.79252 shs$0.00
03/28/2024$28.66$28.82
+0.56%		$28.82$28.79252 shs$0.00
03/27/2024$28.46$28.66
+0.70%		$28.66$28.661 shs$0.00
03/26/2024$28.73$28.46
-0.94%		$28.46$28.4670 shs$0.00
03/25/2024$28.60$28.73
+0.47%		$28.77$28.73420 shs$0.00
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$28.93$28.60
-1.14%		$28.68$28.6017,489 shs$0.00
03/21/2024$28.47$28.93
+1.62%		$28.93$28.9321 shs$0.00
03/20/2024$28.17$28.47
+1.07%		$28.47$28.4789 shs$0.00
03/19/2024$28.04$28.17
+0.46%		$28.17$28.17102 shs$0.00
03/18/2024$28.18$28.04
-0.49%		$28.04$28.04102 shs$0.00
03/15/2024$28.09$28.18
+0.32%		$28.18$28.1877 shs$0.00
03/14/2024$28.51$28.09
-1.47%		$28.09$28.096 shs$0.00
03/13/2024$28.52$28.51
-0.04%		$28.51$28.5118 shs$0.00
03/12/2024$28.34$28.52
+0.64%		$28.52$28.52217 shs$0.00
03/11/2024$28.44$28.34
-0.34%		$28.38$28.34217 shs$0.00
03/08/2024$28.43$28.44
+0.02%		$28.44$28.4412 shs$0.00
03/07/2024$28.31$28.43
+0.42%		$28.43$28.4329 shs$0.00
03/06/2024$28.17$28.31
+0.50%		$28.31$28.3129 shs$0.00
03/05/2024$28.40$28.17
-0.81%		$28.17$28.1756 shs$0.00
03/04/2024$28.30$28.40
+0.37%		$28.40$28.405 shs$0.00
03/01/2024$28.27$28.30
+0.11%		$28.30$28.3031 shs$0.00
02/29/2024$28.07$28.27
+0.71%		$28.27$28.2736 shs$0.00
02/28/2024$28.27$28.07
-0.71%		$28.07$28.072 shs$0.00
02/27/2024$28.23$28.27
+0.14%		$28.27$28.19126 shs$0.00
02/26/2024$28.28$28.23
-0.19%		$28.23$28.236 shs$0.00
02/23/2024$28.30$28.28
-0.07%		$28.28$28.2854 shs$0.00
02/22/2024$28.04$28.30
+0.93%		$28.30$28.3054 shs$0.00
02/21/2024$28.00$28.04
+0.14%		$28.04$28.0488 shs$0.00
02/20/2024$28.22$28.00
-0.78%		$28.00$28.0088 shs$0.00
02/19/2024$28.22$28.22
-0.02%		$28.22$28.221 shs$0.00

Related Companies:
This page (NYSEARCA:LBO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society