Free Trial

Gabelli Financial Services Opportunities ETF (GABF) Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free GABF Stock Alerts
$37.27
+0.16 (+0.43%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Gabelli Financial Services Opportunities ETF Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-0.86%
3 Month
Performance
+9.08%
6 Month
Performance
+25.89%
Year-To-Date
Performance
+12.83%
1 Year
Performance
+39.99%
Receive GABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Financial Services Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

GABF Stock Chart for Wednesday, May, 8, 2024

GABF Chart by TradingView

Gabelli Financial Services Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$37.03$37.22
+0.52%		$37.22$37.201,252 shs$14.89 million
05/06/2024$36.75$37.03
+0.77%		$37.15$37.032,052 shs$14.81 million
05/03/2024$36.58$36.75
+0.47%		$36.90$36.75815 shs$14.70 million
05/02/2024$36.16$36.58
+1.16%		$36.59$36.556,008 shs$14.63 million
05/01/2024$35.97$36.16
+0.52%		$36.46$36.071,008 shs$14.46 million
04/30/2024$36.49$35.97
-1.43%		$36.38$35.971,326 shs$14.39 million
04/29/2024$36.55$36.49
-0.18%		$36.54$36.49747 shs$14.60 million
04/26/2024$36.65$36.55
-0.27%		$36.63$36.551,091 shs$14.62 million
04/25/2024$36.73$36.65
-0.22%		$36.65$36.55230 shs$14.66 million
04/24/2024$36.73$36.73$36.73$36.541,196 shs$14.69 million
04/23/2024$36.40$36.73
+0.91%		$36.81$36.693,104 shs$14.69 million
04/22/2024$35.83$36.40
+1.58%		$37.00$35.891,598 shs$14.56 million
04/19/2024$35.45$35.83
+1.07%		$35.83$35.742,833 shs$8.96 million
04/18/2024$35.51$35.45
-0.17%		$35.86$35.451,697 shs$8.86 million
04/17/2024$35.56$35.51
-0.14%		$35.51$35.51117 shs$8.88 million
04/16/2024$35.60$35.56
-0.12%		$35.64$35.306,205 shs$8.89 million
04/15/2024$35.88$35.60
-0.79%		$36.42$35.602,298 shs$8.90 million
04/12/2024$36.51$35.88
-1.73%		$36.52$35.885,808 shs$8.97 million
04/11/2024$36.55$36.51
-0.10%		$36.62$36.232,662 shs$9.13 million
04/10/2024$37.03$36.55
-1.31%		$36.86$36.463,524 shs$9.14 million
04/09/2024$37.32$37.03
-0.78%		$39.17$36.922,180 shs$9.26 million
04/08/2024$37.03$37.32
+0.78%		$37.32$37.221,148 shs$9.33 million
04/05/2024$36.63$37.03
+1.08%		$37.03$36.66766 shs$9.26 million
04/04/2024$37.00$36.63
-1.00%		$37.39$36.632,860 shs$9.16 million
04/03/2024$36.64$37.00
+0.98%		$37.00$36.88714 shs$9.25 million
04/02/2024$36.89$36.64
-0.67%		$36.64$36.504,744 shs$9.16 million
04/01/2024$37.11$36.89
-0.60%		$37.45$36.843,846 shs$9.22 million
03/29/2024$37.11$37.11$37.14$37.051,806 shs$9.28 million
03/28/2024$36.84$37.11
+0.73%		$37.14$37.051,806 shs$9.28 million
03/27/2024$36.55$36.84
+0.80%		$36.85$36.751,501 shs$9.21 million
03/26/2024$36.43$36.55
+0.32%		$36.71$36.55594 shs$9.14 million
03/25/2024$36.47$36.43
-0.10%		$36.53$36.432,131 shs$9.11 million
03/22/2024$36.80$36.47
-0.90%		$37.15$36.474,054 shs$9.12 million
03/21/2024$36.38$36.80
+1.15%		$36.89$36.762,145 shs$9.20 million
03/20/2024$35.73$36.38
+1.82%		$36.42$36.003,018 shs$9.10 million
03/19/2024$35.58$35.73
+0.44%		$35.73$35.73646 shs$8.93 million
03/18/2024$35.41$35.58
+0.46%		$35.70$35.554,586 shs$8.89 million
03/15/2024$35.28$35.41
+0.38%		$35.49$35.312,204 shs$8.85 million
03/14/2024$35.58$35.28
-0.84%		$35.99$35.193,012 shs$8.82 million
03/13/2024$35.44$35.58
+0.40%		$35.58$35.562,696 shs$8.90 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$35.24$35.44
+0.56%		$35.44$35.351,143 shs$8.86 million
03/11/2024$35.30$35.24
-0.15%		$35.25$35.24398 shs$8.81 million
03/08/2024$35.42$35.46
+0.11%		$35.46$35.46564 shs$8.87 million
03/07/2024$35.49$35.42
-0.21%		$35.49$35.296,852 shs$8.86 million
03/06/2024$35.38$35.49
+0.32%		$35.65$35.378,277 shs$8.87 million
03/05/2024$35.64$35.38
-0.73%		$35.63$35.356,770 shs$8.85 million
03/04/2024$35.60$35.64
+0.11%		$35.77$35.641,599 shs$8.91 million
03/01/2024$35.55$35.60
+0.14%		$35.65$35.60621 shs$8.90 million
02/29/2024$35.32$35.55
+0.65%		$35.58$35.441,847 shs$8.89 million
02/28/2024$35.38$35.32
-0.17%		$35.49$35.321,954 shs$8.83 million
02/27/2024$35.17$35.38
+0.60%		$35.38$35.32401 shs$8.85 million
02/26/2024$35.23$35.17
-0.17%		$35.23$35.033,652 shs$8.79 million
02/23/2024$34.93$35.23
+0.86%		$35.39$35.133,828 shs$8.81 million
02/22/2024$34.44$34.93
+1.42%		$35.08$34.84940 shs$8.73 million
02/21/2024$34.50$34.44
-0.17%		$34.44$34.251,056 shs$8.61 million
02/20/2024$34.66$34.50
-0.46%		$34.60$34.50759 shs$8.63 million
02/19/2024$34.66$34.66
+0.01%		$34.89$34.661,100 shs$8.67 million
02/16/2024$34.80$34.66
-0.41%		$34.89$34.661,125 shs$8.66 million
02/15/2024$34.11$34.80
+2.02%		$34.84$34.601,057 shs$8.70 million
02/14/2024$33.62$34.11
+1.46%		$34.15$34.0010,484 shs$8.53 million
02/13/2024$34.41$33.62
-2.30%		$34.35$33.543,826 shs$8.41 million
02/12/2024$34.28$34.41
+0.37%		$34.64$34.401,475 shs$8.60 million
02/09/2024$33.92$34.28
+1.06%		$34.28$33.962,484 shs$8.57 million
02/08/2024$33.95$33.92
-0.09%		$33.99$33.722,048 shs$8.48 million
02/07/2024$33.84$33.95
+0.33%		$33.99$33.89620 shs$8.49 million

Related Companies:
This page (NYSEARCA:GABF) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Watch this FREE trading tutorial while it’s still available
InvestorPlace