Free Trial

Global X Financials Covered Call & Growth ETF (FYLG) Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free FYLG Stock Alerts
$26.47
+0.10 (+0.38%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Global X Financials Covered Call & Growth ETF Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+3.13%
3 Month
Performance
+4.53%
6 Month
Performance
+12.54%
Year-To-Date
Performance
+7.40%
1 Year
Performance
+14.97%
Receive FYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Financials Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

FYLG Stock Chart for Sunday, May, 19, 2024

FYLG Chart by TradingView

Global X Financials Covered Call & Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.37$26.47
+0.38%		$26.47$26.4746 shs$2.65 million
05/16/2024$26.34$26.37
+0.12%		$26.49$26.37258 shs$2.64 million
05/15/2024$26.24$26.34
+0.38%		$26.40$26.345,264 shs$2.63 million
05/14/2024$26.17$26.24
+0.27%		$26.24$26.2413 shs$2.62 million
05/13/2024$26.22$26.17
-0.20%		$26.17$26.1713 shs$2.62 million
05/10/2024$26.16$26.22
+0.25%		$26.22$26.2231 shs$2.62 million
05/09/2024$26.06$26.16
+0.36%		$26.16$26.1645 shs$2.62 million
05/08/2024$25.99$26.06
+0.27%		$26.06$26.0670 shs$2.61 million
05/07/2024$25.93$25.99
+0.23%		$25.99$25.91227 shs$2.60 million
05/06/2024$25.75$25.93
+0.71%		$25.93$25.934 shs$2.59 million
05/03/2024$25.66$25.75
+0.35%		$25.75$25.7529 shs$2.58 million
05/02/2024$25.63$25.66
+0.12%		$25.66$25.6629 shs$2.57 million
05/01/2024$25.64$25.63
-0.04%		$25.63$25.6323 shs$2.56 million
04/30/2024$25.77$25.64
-0.50%		$25.64$25.6421 shs$2.56 million
04/29/2024$25.80$25.77
-0.12%		$25.77$25.776 shs$2.58 million
04/26/2024$25.82$25.85
+0.12%		$25.85$25.85114 shs$2.59 million
04/25/2024$25.90$25.82
-0.32%		$25.82$25.69197 shs$2.58 million
04/24/2024$25.88$25.90
+0.08%		$25.90$25.902 shs$2.59 million
04/23/2024$25.77$25.88
+0.43%		$25.88$25.882 shs$2.59 million
04/22/2024$25.66$25.77
+0.42%		$25.77$25.776 shs$2.58 million
04/19/2024$25.44$25.66
+0.88%		$25.71$25.66196 shs$2.57 million
04/18/2024$25.37$25.44
+0.28%		$25.44$25.44127 shs$2.54 million
04/17/2024$25.32$25.37
+0.19%		$25.37$25.37241 shs$2.54 million
04/16/2024$25.45$25.32
-0.51%		$25.36$25.32233 shs$2.53 million
04/15/2024$25.54$25.45
-0.34%		$25.45$25.45178 shs$2.55 million
04/12/2024$25.90$25.54
-1.39%		$25.54$25.5429 shs$2.55 million
04/11/2024$26.00$25.90
-0.38%		$25.95$25.851,161 shs$2.59 million
04/10/2024$26.23$26.00
-0.88%		$26.00$26.007 shs$2.60 million
04/09/2024$26.32$26.23
-0.34%		$26.33$26.23344 shs$2.62 million
04/08/2024$26.25$26.32
+0.25%		$26.32$26.3257 shs$2.63 million
04/05/2024$26.09$26.25
+0.60%		$26.25$26.2510 shs$2.63 million
04/04/2024$26.28$26.09
-0.73%		$26.09$26.091 shs$2.61 million
04/03/2024$26.28$26.28
+0.01%		$26.41$26.281,673 shs$2.63 million
04/02/2024$26.36$26.28
-0.30%		$26.28$26.281 shs$2.63 million
04/01/2024$26.46$26.36
-0.39%		$26.36$26.3640 shs$2.64 million
03/29/2024$26.46$26.46
+0.01%		$26.55$26.436,512 shs$2.65 million
03/28/2024$26.35$26.46
+0.42%		$26.55$26.436,512 shs$2.65 million
03/27/2024$26.15$26.35
+0.76%		$26.36$26.2417,451 shs$2.64 million
03/26/2024$26.10$26.15
+0.19%		$26.15$26.1515 shs$2.62 million
03/25/2024$26.17$26.10
-0.28%		$26.10$26.1023 shs$2.61 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$26.36$26.17
-0.70%		$26.17$26.176 shs$2.62 million
03/21/2024$26.19$26.36
+0.65%		$26.36$26.36107 shs$2.64 million
03/20/2024$25.98$26.19
+0.81%		$26.19$26.11494 shs$2.62 million
03/19/2024$25.87$25.98
+0.43%		$25.98$25.9830 shs$2.60 million
03/18/2024$25.87$25.87
+0.01%		$25.87$25.8722 shs$2.59 million
03/15/2024$25.87$25.87$25.87$25.8712 shs$2.59 million
03/14/2024$25.96$25.87
-0.35%		$25.87$25.8752 shs$2.59 million
03/13/2024$25.90$25.96
+0.23%		$25.96$25.9640 shs$2.60 million
03/12/2024$25.80$25.90
+0.39%		$25.90$25.901 shs$2.59 million
03/11/2024$25.77$25.80
+0.13%		$25.80$25.8086 shs$2.58 million
03/08/2024$25.73$25.77
+0.16%		$25.77$25.7728 shs$2.58 million
03/07/2024$25.75$25.73
-0.08%		$25.73$25.73162 shs$2.57 million
03/06/2024$25.66$25.75
+0.35%		$25.75$25.75117 shs$2.58 million
03/05/2024$25.64$25.66
+0.08%		$25.66$25.66117 shs$2.57 million
03/04/2024$25.61$25.64
+0.12%		$25.64$25.6446 shs$2.56 million
03/01/2024$25.65$25.61
-0.16%		$25.61$25.61221 shs$2.56 million
02/29/2024$25.60$25.65
+0.20%		$25.65$25.23176 shs$2.57 million
02/28/2024$25.55$25.60
+0.20%		$25.72$25.601,538 shs$2.56 million
02/27/2024$25.51$25.55
+0.16%		$25.55$25.5511 shs$2.56 million
02/26/2024$25.58$25.51
-0.27%		$25.51$25.5132 shs$2.55 million
02/23/2024$25.52$25.58
+0.24%		$25.58$25.582 shs$2.56 million
02/22/2024$25.24$25.52
+1.11%		$25.52$25.5278 shs$2.55 million
02/21/2024$25.16$25.24
+0.32%		$25.24$25.24111 shs$2.52 million
02/20/2024$25.32$25.16
-0.63%		$25.16$25.1615 shs$2.52 million
02/19/2024$25.32$25.32
+0.00%		$25.32$25.32100 shs$2.53 million

Related Companies:
This page (NYSEARCA:FYLG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders