Nifty India Financials ETF (INDF) Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free INDF Stock Alerts $36.26 +0.17 (+0.47%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsStock AnalysisChartHeadlinesHoldings Nifty India Financials ETF Stock Price Performance5 Day Performance+1.44%1 Month Performance+2.71%3 Month Performance+3.73%6 Month Performance+2.65%Year-To-Date Performance+3.64%1 Year Performance+11.92% Receive INDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nifty India Financials ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?I believe I have the terrifying answer right here. INDF Stock Chart for Sunday, May, 19, 2024 INDF Chart by TradingView Nifty India Financials ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$36.09$36.26+0.47%$36.35$36.161,915 shs$8.16 million05/16/2024$35.89$36.09+0.56%$36.20$35.881,717 shs$8.12 million05/15/2024$35.75$35.89+0.39%$35.90$35.865,012 shs$8.08 million05/14/2024$35.65$35.75+0.28%$35.81$35.721,145 shs$8.04 million05/13/2024$35.26$35.65+1.12%$36.55$35.621,328 shs$8.02 million05/10/2024$35.35$35.26-0.27%$35.36$35.23804 shs$7.93 million Get the Latest News and Ratings for INDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nifty India Financials ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$35.95$35.35-1.67%$35.58$35.264,852 shs$7.95 million05/08/2024$35.95$35.95+0.00%$36.03$35.952,343 shs$8.09 million05/07/2024$36.39$35.95-1.20%$36.13$35.95653 shs$8.09 million05/06/2024$36.88$36.39-1.33%$36.54$36.35667 shs$8.19 million05/03/2024$36.92$36.88-0.11%$36.88$36.80915 shs$8.30 million05/02/2024$36.42$36.92+1.36%$36.92$36.92257 shs$8.31 million05/01/2024$36.43$36.42-0.02%$36.48$36.361,405 shs$8.20 million04/30/2024$36.23$36.43+0.55%$36.43$36.281,104 shs$8.20 million04/29/2024$35.84$36.23+1.08%$36.28$36.11840 shs$8.15 million04/26/2024$35.89$35.84-0.13%$35.95$35.75795 shs$8.07 million04/25/2024$35.67$35.89+0.63%$36.05$35.628,099 shs$8.08 million04/24/2024$35.66$35.67+0.01%$35.67$35.67406 shs$8.03 million04/23/2024$35.68$35.66-0.06%$35.66$35.56641 shs$8.02 million04/22/2024$35.27$35.68+1.15%$35.69$35.53748 shs$8.03 million04/19/2024$34.89$35.31+1.21%$35.31$35.231,974 shs$7.06 million04/18/2024$34.87$34.89+0.04%$34.97$34.81433 shs$6.98 million04/17/2024$35.06$34.87-0.54%$35.01$34.69777 shs$6.97 million04/16/2024$35.06$35.06$35.06$35.05650 shs$7.01 million04/15/2024$35.55$35.06-1.38%$35.30$35.003,879 shs$7.01 million04/12/2024$35.90$35.64-0.71%$35.64$35.4512,521 shs$7.13 million04/11/2024$35.86$35.90+0.10%$35.90$35.76601 shs$7.18 million04/10/2024$36.24$35.86-1.04%$36.00$35.554,382 shs$7.17 million04/09/2024$36.35$36.24-0.31%$36.58$36.212,911 shs$7.25 million04/08/2024$36.00$36.35+0.97%$36.35$36.10533 shs$7.27 million04/05/2024$35.54$36.00+1.30%$36.10$35.772,019 shs$7.20 million04/04/2024$35.44$35.54+0.28%$35.90$35.54845 shs$7.11 million04/03/2024$35.33$35.44+0.31%$35.44$35.44267 shs$7.09 million04/02/2024$35.30$35.33+0.08%$35.33$35.33214 shs$7.07 million04/01/2024$35.29$35.30+0.04%$35.52$35.30982 shs$7.06 million03/29/2024$35.41$35.41$35.41$35.41555 shs$7.08 million03/28/2024$34.88$35.41+1.52%$35.41$35.41555 shs$7.08 million03/27/2024$34.83$34.88+0.14%$34.88$34.751,438 shs$6.98 million03/26/2024$34.67$34.83+0.47%$35.04$34.83815 shs$6.97 million03/25/2024$34.64$34.67+0.10%$34.80$34.56699 shs$6.93 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024$34.79$34.64-0.43%$34.87$34.641,452 shs$6.93 million03/21/2024$34.53$34.79+0.75%$34.97$34.742,034 shs$6.96 million03/20/2024$34.35$34.53+0.52%$34.53$34.501,898 shs$6.91 million03/19/2024$34.70$34.35-1.01%$34.48$34.251,822 shs$6.87 million03/18/2024$34.47$34.70+0.67%$34.75$34.513,222 shs$6.94 million03/15/2024$34.56$34.47-0.26%$34.49$34.47839 shs$6.89 million03/14/2024$34.85$34.56-0.83%$35.00$34.56532 shs$6.91 million03/13/2024$35.44$34.85-1.66%$34.98$34.851,571 shs$6.97 million03/12/2024$35.53$35.44-0.25%$35.55$35.341,915 shs$7.09 million03/11/2024$35.72$35.53-0.53%$35.58$35.53409 shs$7.11 million03/08/2024$35.74$35.72-0.06%$35.99$35.671,330 shs$7.14 million03/07/2024$35.49$35.74+0.70%$35.74$35.74850 shs$7.15 million03/06/2024$35.14$35.49+0.99%$35.59$35.391,048 shs$7.10 million03/05/2024$35.33$35.14-0.53%$35.38$35.131,715 shs$7.03 million03/04/2024$35.40$35.33-0.20%$35.33$35.331,676 shs$7.07 million03/01/2024$34.65$35.40+2.16%$35.56$35.212,513 shs$7.08 million02/29/2024$34.46$34.65+0.55%$34.80$34.516,375 shs$6.93 million02/28/2024$34.80$34.46-0.98%$34.51$34.201,313 shs$6.89 million02/27/2024$35.11$34.80-0.88%$35.07$34.614,465 shs$6.96 million02/26/2024$35.15$35.11-0.10%$35.11$35.091,956 shs$7.02 million02/23/2024$35.01$35.15+0.39%$35.15$34.974,645 shs$7.03 million02/22/2024$34.83$35.01+0.52%$35.22$34.813,643 shs$7.00 million02/21/2024$35.10$34.83-0.77%$34.91$34.82812 shs$6.97 million02/20/2024$34.96$35.10+0.40%$35.30$35.055,052 shs$7.02 million02/19/2024$34.96$34.96+0.00%$35.04$34.596,100 shs$6.99 million Related Companies: Tuttle Capital Daily 2X Inverse Regional Banks ETF Stock Price Chart Gabelli Financial Services Opportunities ETF Stock Price Chart MicroSectors US Big Banks Index -3X Inverse Leveraged ETN Stock Price Chart ProShares Short Financials Stock Price Chart Global X Financials Covered Call & Growth ETF Stock Price Chart Themes Global Systemically Important Banks ETF Stock Price Chart WHITEWOLF Publicly Listed Private Equity ETF Stock Price Chart ProShares UltraShort Financials Stock Price Chart Invesco S&P SmallCap Financials ETF Stock Price Chart ETRACS Linked to the Wells Fargo Business Development Company Index ETN Series B Stock Price Chart Receive INDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nifty India Financials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:INDF) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nifty India Financials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.