MicroSectors US Big Banks Index -3X Inverse Leveraged ETN (BNKD) Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free BNKD Stock Alerts $20.06 -0.16 (-0.79%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsRatingsStock AnalysisChartHeadlinesHoldingsRatings MicroSectors US Big Banks Index -3X Inverse Leveraged ETN Stock Price Performance5 Day Performance-2.95%1 Month Performance-20.55%3 Month Performance-34.55%6 Month Performance-58.77%Year-To-Date Performance-35.08%1 Year Performance-71.34% Receive BNKD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MicroSectors US Big Banks Index -3X Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. BNKD Stock Chart for Sunday, May, 19, 2024 BNKD Chart by TradingView MicroSectors US Big Banks Index -3X Inverse Leveraged ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$20.22$20.06-0.79%$20.13$19.9522,832 shs$14.63 billion05/16/2024$19.93$20.22+1.46%$20.32$19.9210,651 shs$14.75 billion05/15/2024$20.67$19.93-3.58%$20.30$19.8425,663 shs$14.53 billion05/14/2024$21.32$20.67-3.05%$21.04$20.4738,535 shs$15.07 billion05/13/2024$20.99$21.32+1.57%$21.32$20.7116,357 shs$15.55 billion05/10/2024$21.30$20.99-1.46%$21.14$20.8531,265 shs$15.31 billion Get the Latest News and Ratings for BNKD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MicroSectors US Big Banks Index -3X Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$21.78$21.30-2.20%$22.05$21.3030,307 shs$15.53 billion05/08/2024$22.32$21.78-2.42%$22.65$21.6229,481 shs$15.88 billion05/07/2024$22.12$22.32+0.90%$22.37$21.7037,500 shs$16.28 billion05/06/2024$22.83$22.12-3.11%$22.60$22.0750,718 shs$16.13 billion05/03/2024$23.25$22.83-1.81%$22.98$22.4032,755 shs$16.65 billion05/02/2024$23.66$23.25-1.73%$23.82$22.8834,687 shs$23.25 million05/01/2024$24.08$23.66-1.74%$24.13$22.7191,583 shs$23.66 million04/30/2024$23.18$24.08+3.88%$24.08$23.23166,805 shs$24.08 million04/29/2024$23.10$23.18+0.35%$23.27$22.6919,827 shs$23.18 million04/26/2024$23.30$23.10-0.86%$23.50$22.69102,481 shs$4.62 million04/25/2024$22.65$23.30+2.87%$23.93$22.60101,785 shs$4.66 million04/24/2024$22.75$22.65-0.44%$23.30$22.5052,378 shs$4.53 million04/23/2024$23.65$22.75-3.81%$23.60$22.5556,589 shs$4.55 million04/22/2024$25.25$23.65-6.34%$25.30$23.35114,386 shs$4.73 million04/19/2024$26.85$25.25-5.96%$26.60$25.0567,920 shs$5.05 million04/18/2024$27.35$26.85-1.83%$27.50$26.0536,485 shs$5.37 million04/17/2024$27.60$27.35-0.91%$27.75$26.6066,722 shs$5.47 million04/16/2024$26.80$27.60+2.99%$28.05$26.55107,633 shs$5.52 million04/15/2024$27.00$26.80-0.74%$27.08$24.68124,065 shs$5.36 million04/12/2024$25.68$27.00+5.16%$27.40$26.20132,401 shs$5.40 million04/11/2024$25.10$25.68+2.29%$26.25$24.9076,781 shs$5.14 million04/10/2024$23.25$25.10+7.96%$25.30$24.1383,512 shs$5.02 million04/09/2024$23.25$23.25$23.95$22.8550,598 shs$4.65 million04/08/2024$24.05$23.25-3.33%$23.75$23.1076,796 shs$4.65 million04/05/2024$24.45$24.05-1.64%$24.85$23.7554,363 shs$4.81 million04/04/2024$23.85$24.45+2.52%$24.65$22.9546,114 shs$4.89 million04/03/2024$23.83$23.85+0.10%$24.10$23.1343,805 shs$4.77 million04/02/2024$23.15$23.83+2.92%$23.90$23.20105,564 shs$4.77 million04/01/2024$22.60$23.15+2.43%$23.20$22.4532,480 shs$4.63 million03/29/2024$22.60$22.60$23.10$22.3877,950 shs$4.52 million03/28/2024$23.05$22.60-1.95%$23.10$22.3577,307 shs$4.52 million03/27/2024$24.58$23.05-6.21%$24.20$23.0034,829 shs$4.61 million03/26/2024$24.80$24.58-0.91%$24.70$24.3516,634 shs$4.92 million03/25/2024$24.45$24.80+1.43%$24.85$23.8523,764 shs$4.96 million[URGENT] DO NOT Touch These AI Stocks! (Ad)Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond03/22/2024$23.55$24.45+3.82%$24.45$23.1042,101 shs$4.89 million03/21/2024$25.30$23.55-6.92%$25.10$23.45152,494 shs$4.71 million03/20/2024$27.15$25.30-6.81%$27.60$25.30257,740 shs$5.06 million03/19/2024$27.55$27.15-1.45%$27.65$26.8572,580 shs$5.43 million03/18/2024$28.00$27.55-1.61%$28.55$27.4579,769 shs$5.51 million03/15/2024$28.00$28.00$28.60$27.25166,220 shs$5.60 million03/14/2024$26.75$28.00+4.67%$28.50$26.5097,839 shs$5.60 million03/13/2024$27.30$26.75-2.01%$27.25$26.2055,239 shs$5.35 million03/12/2024$27.25$27.30+0.18%$27.63$26.9035,600 shs$5.46 million03/11/2024$27.35$27.25-0.36%$28.11$27.1362,779 shs$5.45 million03/08/2024$27.40$27.35-0.18%$27.40$26.3595,501 shs$5.47 million03/07/2024$27.35$27.40+0.18%$27.75$26.4871,878 shs$5.48 million03/06/2024$27.05$27.35+1.11%$28.41$26.95218,973 shs$5.47 million03/05/2024$27.55$27.05-1.81%$28.00$26.25123,021 shs$5.41 million03/04/2024$29.50$27.55-6.61%$29.25$26.75238,663 shs$5.51 million03/01/2024$29.45$29.50+0.17%$30.35$29.05113,911 shs$5.90 million02/29/2024$30.08$29.45-2.08%$30.15$29.0065,170 shs$5.89 million02/28/2024$30.10$30.08-0.08%$30.45$29.3528,405 shs$6.02 million02/27/2024$30.95$30.10-2.75%$30.70$29.9527,928 shs$6.02 million02/26/2024$30.20$30.95+2.48%$31.10$29.6558,231 shs$6.19 million02/23/2024$30.50$30.20-0.98%$30.60$29.5558,273 shs$6.04 million02/22/2024$30.95$30.50-1.45%$30.90$29.6077,330 shs$6.10 million02/21/2024$31.20$30.95-0.80%$32.60$30.85115,732 shs$6.19 million02/20/2024$30.65$31.20+1.79%$31.65$30.7591,908 shs$6.24 million02/19/2024$30.65$30.65$31.40$30.2598,000 shs$6.13 million Related Companies: SEF Stock Chart INDF Stock Chart SKRE Stock Chart GABF Stock Chart SKF Stock Chart PSCF Stock Chart FYLG Stock Chart GSIB Stock Chart LBO Stock Chart BDCZ Stock Chart Receive BNKD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MicroSectors US Big Banks Index -3X Inverse Leveraged ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:BNKD) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MicroSectors US Big Banks Index -3X Inverse Leveraged ETN Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.