Free Trial

VanEck Natural Resources ETF (HAP) Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free HAP Stock Alerts
$53.30
+0.48 (+0.91%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

VanEck Natural Resources ETF Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+5.48%
3 Month
Performance
+13.15%
6 Month
Performance
+9.82%
Year-To-Date
Performance
+9.24%
1 Year
Performance
+12.56%
Receive HAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Natural Resources ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

HAP Stock Chart for Saturday, May, 18, 2024

HAP Chart by TradingView

VanEck Natural Resources ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$53.00$52.82
-0.34%		$53.25$52.71516,042 shs$116.20 million
05/15/2024$52.74$53.00
+0.49%		$53.07$52.723,290 shs$116.60 million
05/14/2024$52.45$52.74
+0.56%		$52.85$52.572,458 shs$116.03 million
05/13/2024$52.56$52.45
-0.22%		$52.76$52.374,840 shs$115.38 million
05/10/2024$52.51$52.55
+0.07%		$52.72$52.484,658 shs$115.60 million
05/09/2024$51.75$52.51
+1.47%		$52.51$52.313,304 shs$115.52 million
05/08/2024$52.00$51.75
-0.48%		$51.87$51.742,024 shs$113.85 million
05/07/2024$51.74$52.00
+0.51%		$52.06$51.923,649 shs$114.40 million
05/06/2024$51.35$51.74
+0.76%		$51.89$51.643,467 shs$113.82 million
05/03/2024$51.02$51.31
+0.56%		$51.31$51.31569 shs$112.87 million
05/02/2024$50.47$51.02
+1.09%		$51.10$50.583,506 shs$112.24 million
05/01/2024$51.02$50.47
-1.09%		$51.01$50.351,879 shs$111.03 million
04/30/2024$51.82$51.02
-1.54%		$51.02$50.931,448 shs$112.25 million
04/29/2024$51.48$51.82
+0.66%		$51.95$51.821,860 shs$114.00 million
04/26/2024$51.42$51.52
+0.20%		$51.55$51.172,166 shs$113.34 million
04/25/2024$51.03$51.42
+0.76%		$51.42$50.745,288 shs$113.12 million
04/24/2024$51.15$51.03
-0.23%		$51.17$50.902,842 shs$112.27 million
04/23/2024$50.93$51.15
+0.43%		$51.15$50.982,784 shs$112.53 million
04/22/2024$50.99$50.93
-0.11%		$50.97$50.785,894 shs$112.05 million
04/19/2024$50.55$50.99
+0.88%		$51.11$50.942,261 shs$135.12 million
04/18/2024$50.55$50.55
-0.01%		$50.88$50.553,317 shs$133.95 million
04/17/2024$50.40$50.55
+0.29%		$50.58$50.551,089 shs$133.95 million
04/16/2024$51.27$50.40
-1.70%		$50.40$50.10854 shs$133.56 million
04/15/2024$51.19$51.27
+0.15%		$51.35$50.892,619 shs$135.87 million
04/12/2024$51.61$51.18
-0.83%		$51.95$51.181,184 shs$135.63 million
04/11/2024$51.69$51.61
-0.15%		$52.18$51.613,672 shs$136.77 million
04/10/2024$52.52$51.69
-1.58%		$52.32$51.6928,799 shs$136.98 million
04/09/2024$52.24$52.52
+0.54%		$52.57$52.397,183 shs$139.18 million
04/08/2024$52.04$52.24
+0.38%		$52.38$52.061,724 shs$138.44 million
04/05/2024$51.66$51.82
+0.31%		$51.99$51.5815,311 shs$137.32 million
04/04/2024$51.82$51.66
-0.31%		$52.20$51.631,820 shs$136.90 million
04/03/2024$51.19$51.82
+1.23%		$51.82$51.4731,893 shs$137.32 million
04/02/2024$50.99$51.19
+0.39%		$51.19$51.073,021 shs$135.65 million
04/01/2024$50.93$50.99
+0.12%		$51.02$50.961,871 shs$135.12 million
03/29/2024$50.94$50.93
-0.01%		$50.94$50.902,593 shs$134.96 million
03/28/2024$50.53$50.94
+0.80%		$50.94$50.902,488 shs$134.98 million
03/27/2024$49.86$50.53
+1.35%		$50.53$50.003,892 shs$133.91 million
03/26/2024$49.98$49.86
-0.24%		$50.01$49.847,211 shs$132.13 million
03/25/2024$49.82$49.98
+0.32%		$50.07$49.979,326 shs$132.45 million
03/22/2024$50.04$49.79
-0.50%		$49.85$49.791,683 shs$131.94 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/21/2024$49.76$50.04
+0.56%		$50.19$50.015,203 shs$132.61 million
03/20/2024$49.25$49.76
+1.04%		$49.95$49.363,445 shs$131.86 million
03/19/2024$49.15$49.25
+0.20%		$49.29$49.223,016 shs$130.51 million
03/18/2024$49.02$49.15
+0.26%		$49.15$48.961,073 shs$130.25 million
03/15/2024$48.63$48.99
+0.74%		$49.01$48.913,894 shs$129.82 million
03/14/2024$48.93$48.63
-0.61%		$48.80$48.634,282 shs$128.87 million
03/13/2024$48.29$48.93
+1.33%		$49.10$48.938,427 shs$129.66 million
03/12/2024$48.35$48.29
-0.12%		$48.48$48.223,656 shs$127.97 million
03/11/2024$48.32$48.35
+0.07%		$48.35$48.031,636 shs$128.13 million
03/08/2024$48.47$48.28
-0.39%		$48.32$48.194,618 shs$127.94 million
03/07/2024$47.84$48.47
+1.32%		$48.48$48.357,236 shs$128.45 million
03/06/2024$47.40$47.84
+0.93%		$48.08$47.8412,697 shs$126.77 million
03/05/2024$47.46$47.40
-0.13%		$47.69$47.3910,938 shs$125.61 million
03/04/2024$47.77$47.46
-0.65%		$47.59$47.4644,148 shs$125.77 million
03/01/2024$47.27$47.72
+0.95%		$47.82$47.726,543 shs$126.46 million
02/29/2024$47.07$47.27
+0.42%		$47.27$47.1927,876 shs$125.27 million
02/28/2024$47.21$47.07
-0.30%		$47.27$46.995,754 shs$124.74 million
02/27/2024$47.22$47.21
-0.02%		$47.32$47.175,972 shs$125.11 million
02/26/2024$47.40$47.22
-0.37%		$47.22$47.086,869 shs$125.13 million
02/23/2024$47.35$47.42
+0.15%		$47.45$47.234,868 shs$125.66 million
02/22/2024$47.13$47.35
+0.48%		$47.37$47.1010,107 shs$125.48 million
02/21/2024$46.86$47.13
+0.57%		$47.16$47.056,375 shs$124.88 million
02/20/2024$47.12$46.86
-0.55%		$47.09$46.803,246 shs$124.18 million
02/19/2024$47.12$47.12
0.00%		$47.31$47.045,400 shs$124.87 million
02/16/2024$46.99$47.20
+0.44%		$47.31$47.155,407 shs$125.07 million

Related Companies:
This page (NYSEARCA:HAP) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits