Free Trial

SoFi Next 500 ETF (SFYX) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free SFYX Stock Alerts
$13.67
-0.02 (-0.15%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsRatings

SoFi Next 500 ETF Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+0.22%
3 Month
Performance
+5.32%
6 Month
Performance
+22.16%
Year-To-Date
Performance
+6.96%
1 Year
Performance
+20.97%
Receive SFYX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SoFi Next 500 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

SFYX Stock Chart for Saturday, May, 11, 2024

SFYX Chart by TradingView

SoFi Next 500 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$13.69$13.67
-0.15%		$13.74$13.6415,753 shs$80.65 million
05/09/2024$13.55$13.69
+1.03%		$13.69$13.5618,355 shs$80.77 million
05/08/2024$13.64$13.55
-0.66%		$13.63$13.5122,059 shs$79.95 million
05/07/2024$13.62$13.64
+0.15%		$13.70$13.6345,642 shs$80.48 million
05/06/2024$13.43$13.62
+1.39%		$13.63$13.5350,089 shs$80.36 million
05/03/2024$13.31$13.42
+0.86%		$13.54$13.4024,021 shs$79.18 million
05/02/2024$13.15$13.31
+1.18%		$13.31$13.1430,938 shs$78.50 million
05/01/2024$13.21$13.15
-0.45%		$13.38$13.1033,090 shs$77.59 million
04/30/2024$13.49$13.21
-2.08%		$13.44$13.2129,677 shs$77.94 million
04/29/2024$13.42$13.49
+0.54%		$13.51$13.4324,894 shs$79.59 million
04/26/2024$13.33$13.42
+0.68%		$13.44$13.3916,380 shs$79.18 million
04/25/2024$13.36$13.33
-0.22%		$13.34$13.1815,809 shs$78.65 million
04/24/2024$13.33$13.36
+0.23%		$13.41$13.2621,890 shs$78.82 million
04/23/2024$13.06$13.33
+2.07%		$13.37$13.1426,938 shs$78.65 million
04/22/2024$13.00$13.06
+0.46%		$13.21$13.0426,237 shs$77.05 million
04/19/2024$13.08$13.00
-0.61%		$13.11$12.9648,500 shs$76.70 million
04/18/2024$13.20$13.08
-0.91%		$13.22$13.0533,723 shs$77.17 million
04/17/2024$13.20$13.20$13.28$13.0923,536 shs$77.88 million
04/16/2024$13.22$13.20
-0.15%		$13.24$13.1044,485 shs$77.88 million
04/15/2024$13.39$13.22
-1.28%		$13.51$13.1733,687 shs$77.99 million
04/12/2024$13.66$13.39
-1.94%		$13.60$13.3718,858 shs$66.28 million
04/11/2024$13.64$13.66
+0.11%		$13.66$13.5520,409 shs$67.59 million
04/10/2024$13.86$13.64
-1.59%		$13.70$13.5822,760 shs$67.52 million
04/09/2024$13.93$13.86
-0.50%		$13.91$13.7633,083 shs$68.61 million
04/08/2024$13.79$13.93
+1.02%		$13.93$13.7926,630 shs$68.95 million
04/05/2024$13.68$13.79
+0.80%		$13.82$13.6621,098 shs$68.26 million
04/04/2024$13.84$13.68
-1.16%		$13.97$13.6825,246 shs$67.72 million
04/03/2024$13.80$13.84
+0.29%		$13.86$13.7127,899 shs$68.51 million
04/02/2024$13.96$13.80
-1.15%		$13.92$13.7239,166 shs$68.31 million
04/01/2024$13.96$13.96$14.10$13.9423,733 shs$69.10 million
03/29/2024$13.96$13.96$14.09$13.9616,281 shs$69.10 million
03/28/2024$14.07$13.96
-0.78%		$14.09$13.9616,267 shs$69.10 million
03/27/2024$13.79$14.07
+2.03%		$14.07$13.8621,833 shs$69.65 million
03/26/2024$13.81$13.79
-0.14%		$13.93$13.7921,504 shs$68.26 million
03/25/2024$13.74$13.81
+0.51%		$13.86$13.7933,998 shs$68.36 million
03/22/2024$13.89$13.74
-1.08%		$13.89$13.7416,120 shs$68.01 million
03/21/2024$13.71$13.89
+1.31%		$13.91$13.8023,169 shs$68.76 million
03/20/2024$13.50$13.71
+1.56%		$13.71$13.4926,715 shs$67.86 million
03/19/2024$13.48$13.50
+0.15%		$13.53$13.3917,954 shs$66.83 million
03/18/2024$13.48$13.48
+0.03%		$13.57$13.4825,993 shs$66.73 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/15/2024$13.50$13.48
-0.15%		$13.55$13.4825,860 shs$66.73 million
03/14/2024$13.69$13.50
-1.39%		$13.65$13.4421,982 shs$66.83 million
03/13/2024$13.61$13.69
+0.59%		$13.73$13.6120,663 shs$67.77 million
03/12/2024$13.55$13.61
+0.44%		$13.64$13.5216,591 shs$67.37 million
03/11/2024$13.63$13.55
-0.59%		$13.62$13.4917,664 shs$67.07 million
03/08/2024$13.69$13.83
+1.02%		$13.84$13.6025,632 shs$68.46 million
03/07/2024$13.51$13.69
+1.33%		$13.71$13.6327,408 shs$67.77 million
03/06/2024$13.42$13.51
+0.67%		$13.61$13.5034,609 shs$66.87 million
03/05/2024$13.51$13.42
-0.67%		$13.52$13.4223,793 shs$66.43 million
03/04/2024$13.48$13.51
+0.22%		$13.60$13.5126,443 shs$66.87 million
03/01/2024$13.34$13.48
+1.05%		$13.48$13.3320,987 shs$66.73 million
02/29/2024$13.21$13.34
+0.98%		$13.35$13.3014,497 shs$66.03 million
02/28/2024$13.26$13.21
-0.38%		$13.28$13.1947,276 shs$65.39 million
02/27/2024$13.17$13.26
+0.68%		$13.27$13.2217,397 shs$65.64 million
02/26/2024$13.16$13.17
+0.07%		$13.23$13.1430,984 shs$65.19 million
02/23/2024$13.16$13.16$13.20$13.1122,579 shs$65.14 million
02/22/2024$13.00$13.16
+1.23%		$13.18$13.1013,907 shs$65.14 million
02/21/2024$13.05$13.00
-0.38%		$13.02$12.9527,865 shs$64.35 million
02/20/2024$13.16$13.05
-0.84%		$13.14$12.9624,331 shs$64.60 million
02/19/2024$13.16$13.16$13.26$13.1422,400 shs$65.14 million
02/16/2024$13.21$13.16
-0.38%		$13.26$13.1422,498 shs$65.14 million
02/15/2024$13.04$13.21
+1.30%		$13.25$13.1015,948 shs$65.39 million
02/14/2024$12.78$13.04
+2.03%		$13.04$12.8715,498 shs$64.55 million
02/13/2024$13.11$12.78
-2.48%		$12.84$12.6932,248 shs$63.26 million
02/12/2024$12.98$13.11
+0.96%		$13.16$13.0030,281 shs$64.87 million
02/09/2024$12.87$12.98
+0.85%		$12.98$12.9029,733 shs$64.25 million

Related Companies:
This page (NYSEARCA:SFYX) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings