Free Trial

Pacer Lunt MidCap Multi-Factor Alternator ETF (PAMC) Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free PAMC Stock Alerts
$45.40
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Pacer Lunt MidCap Multi-Factor Alternator ETF Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+3.39%
3 Month
Performance
+12.24%
6 Month
Performance
+35.53%
Year-To-Date
Performance
+22.26%
1 Year
Performance
+37.08%
Receive PAMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Lunt MidCap Multi-Factor Alternator ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

PAMC Stock Chart for Sunday, May, 12, 2024

PAMC Chart by TradingView

Pacer Lunt MidCap Multi-Factor Alternator ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$45.40$45.40$45.47$45.3520,608 shs$59.02 million
05/09/2024$44.84$45.40
+1.25%		$45.41$44.8924,359 shs$59.02 million
05/08/2024$44.89$44.84
-0.11%		$44.94$44.6518,202 shs$58.29 million
05/07/2024$44.78$44.89
+0.25%		$45.13$44.8916,880 shs$58.36 million
05/06/2024$43.98$44.78
+1.81%		$44.78$44.3453,735 shs$58.21 million
05/03/2024$43.43$43.98
+1.27%		$44.25$43.9613,042 shs$57.17 million
05/02/2024$42.99$43.43
+1.02%		$43.45$42.836,645 shs$56.46 million
05/01/2024$42.96$42.99
+0.07%		$43.56$42.6541,070 shs$55.89 million
04/30/2024$43.77$42.96
-1.85%		$43.69$42.9611,390 shs$55.85 million
04/29/2024$43.48$43.77
+0.66%		$43.82$43.605,985 shs$56.90 million
04/26/2024$43.44$43.48
+0.09%		$43.66$43.407,483 shs$54.35 million
04/25/2024$43.57$43.44
-0.30%		$43.53$42.956,753 shs$54.30 million
04/24/2024$43.70$43.57
-0.29%		$43.89$43.3222,932 shs$54.46 million
04/23/2024$42.87$43.70
+1.92%		$43.70$43.486,115 shs$54.62 million
04/22/2024$42.44$42.87
+1.00%		$43.08$42.424,204 shs$53.59 million
04/19/2024$42.54$42.46
-0.19%		$42.48$42.46845 shs$53.08 million
04/18/2024$42.81$42.54
-0.63%		$43.07$42.53726 shs$53.18 million
04/17/2024$43.25$42.81
-1.02%		$43.20$42.815,236 shs$53.51 million
04/16/2024$43.40$43.25
-0.35%		$43.31$42.996,271 shs$54.06 million
04/15/2024$43.91$43.40
-1.16%		$44.33$43.396,333 shs$54.25 million
04/12/2024$44.48$43.91
-1.28%		$44.27$43.844,777 shs$54.89 million
04/11/2024$44.42$44.48
+0.14%		$44.66$44.362,871 shs$55.60 million
04/10/2024$45.10$44.42
-1.51%		$44.57$44.2015,272 shs$44.42 million
04/09/2024$45.46$45.10
-0.79%		$45.10$44.895,773 shs$45.10 million
04/08/2024$45.37$45.46
+0.19%		$45.60$45.3610,832 shs$45.46 million
04/05/2024$44.71$45.37
+1.48%		$45.39$45.282,347 shs$45.37 million
04/04/2024$45.23$44.71
-1.15%		$45.60$44.7114,651 shs$44.71 million
04/03/2024$44.87$45.23
+0.80%		$45.35$45.122,855 shs$45.23 million
04/02/2024$45.57$44.87
-1.54%		$45.50$44.68123,493 shs$44.87 million
04/01/2024$45.73$45.57
-0.35%		$45.78$45.5440,639 shs$45.57 million
03/29/2024$45.73$45.73
0.00%		$45.89$45.5810,238 shs$45.73 million
03/28/2024$45.54$45.73
+0.42%		$45.89$45.5810,238 shs$45.73 million
03/27/2024$45.22$45.54
+0.71%		$45.54$45.297,787 shs$45.54 million
03/26/2024$45.35$45.22
-0.29%		$45.69$45.2225,949 shs$45.22 million
03/25/2024$45.40$45.35
-0.12%		$45.53$45.353,140 shs$45.35 million
03/22/2024$45.54$45.41
-0.28%		$45.65$45.1811,034 shs$45.41 million
03/21/2024$44.30$45.54
+2.80%		$45.63$45.1962,775 shs$45.54 million
03/20/2024$44.27$44.30
+0.06%		$44.38$44.276,486 shs$44.30 million
03/19/2024$43.95$44.27
+0.73%		$44.32$43.905,183 shs$44.27 million
03/18/2024$44.10$43.95
-0.35%		$44.29$43.953,969 shs$43.95 million
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/15/2024$44.32$44.11
-0.47%		$44.43$44.114,333 shs$44.11 million
03/14/2024$44.90$44.32
-1.29%		$44.32$44.233,202 shs$44.32 million
03/13/2024$44.50$44.90
+0.90%		$45.01$44.7213,827 shs$44.90 million
03/12/2024$43.77$44.50
+1.67%		$44.51$43.8222,193 shs$44.50 million
03/11/2024$44.34$43.77
-1.28%		$44.16$43.3911,009 shs$43.77 million
03/08/2024$44.69$44.34
-0.78%		$45.21$44.2910,445 shs$44.34 million
03/07/2024$44.21$44.69
+1.08%		$44.77$44.4815,386 shs$44.69 million
03/06/2024$43.79$44.21
+0.96%		$44.49$44.1350,692 shs$44.21 million
03/05/2024$43.92$43.79
-0.30%		$43.82$43.389,007 shs$43.79 million
03/04/2024$42.83$43.92
+2.54%		$44.33$43.5015,769 shs$43.92 million
03/01/2024$42.44$42.83
+0.92%		$42.91$42.7214,129 shs$42.83 million
02/29/2024$41.85$42.44
+1.41%		$42.44$42.136,738 shs$42.44 million
02/28/2024$41.83$41.85
+0.05%		$41.96$41.775,521 shs$41.85 million
02/27/2024$41.82$41.83
+0.02%		$41.83$41.722,107 shs$41.83 million
02/26/2024$41.69$41.82
+0.32%		$41.86$41.693,316 shs$41.82 million
02/23/2024$41.99$41.69
-0.71%		$41.70$41.494,021 shs$41.69 million
02/22/2024$40.40$41.99
+3.94%		$42.05$41.0910,641 shs$41.99 million
02/21/2024$40.49$40.40
-0.22%		$40.53$40.192,968 shs$40.40 million
02/20/2024$40.89$40.49
-0.98%		$40.64$40.183,027 shs$40.49 million
02/19/2024$40.89$40.89
0.00%		$42.11$40.899,000 shs$40.89 million
02/16/2024$41.83$40.89
-2.25%		$42.11$40.899,086 shs$40.89 million
02/15/2024$40.72$41.83
+2.73%		$41.83$41.3319,404 shs$41.83 million
02/14/2024$39.79$40.72
+2.34%		$40.72$40.328,464 shs$40.72 million
02/13/2024$40.45$39.79
-1.63%		$40.10$39.5516,306 shs$39.79 million
02/12/2024$40.13$40.45
+0.80%		$40.58$40.2822,263 shs$40.45 million

Related Companies:
This page (NYSEARCA:PAMC) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company