Free Trial

ProShares Ultra MidCap400 (MVV) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free MVV Stock Alerts
$66.42
+0.01 (+0.02%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Ultra MidCap400 Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
+12.57%
3 Month
Performance
+13.75%
6 Month
Performance
+35.50%
Year-To-Date
Performance
+14.73%
1 Year
Performance
+40.35%
Receive MVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra MidCap400 and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

MVV Stock Chart for Monday, May, 20, 2024

MVV Chart by TradingView

ProShares Ultra MidCap400 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$66.41$66.42
+0.02%		$66.48$66.0469,481 shs$144.80 million
05/16/2024$67.45$66.41
-1.54%		$67.09$66.4138,928 shs$144.77 million
05/15/2024$66.55$67.45
+1.35%		$67.66$67.178,382 shs$147.04 million
05/14/2024$65.33$66.55
+1.86%		$66.80$66.042,446 shs$145.08 million
05/13/2024$65.44$65.33
-0.16%		$66.35$65.332,673 shs$142.43 million
05/10/2024$65.60$65.44
-0.24%		$65.85$65.228,862 shs$142.66 million
05/09/2024$64.30$65.60
+2.02%		$65.60$64.413,551 shs$143.01 million
05/08/2024$64.78$64.30
-0.74%		$64.34$63.9413,525 shs$140.17 million
05/07/2024$64.44$64.78
+0.53%		$65.41$64.7520,186 shs$141.22 million
05/06/2024$62.70$64.44
+2.78%		$64.45$63.757,721 shs$140.48 million
05/03/2024$61.44$62.70
+2.05%		$63.41$62.585,404 shs$136.69 million
05/02/2024$59.96$61.44
+2.47%		$61.65$60.0028,218 shs$133.94 million
05/01/2024$59.89$59.96
+0.12%		$61.78$59.6025,096 shs$130.71 million
04/30/2024$62.08$59.89
-3.53%		$61.47$59.893,870 shs$130.56 million
04/29/2024$61.43$62.08
+1.06%		$62.22$61.742,460 shs$135.33 million
04/26/2024$61.03$61.43
+0.66%		$61.75$61.411,574 shs$133.92 million
04/25/2024$61.60$61.03
-0.93%		$61.04$59.694,635 shs$136.09 million
04/24/2024$61.54$61.60
+0.10%		$61.86$60.8312,583 shs$137.37 million
04/23/2024$60.05$61.54
+2.48%		$61.82$61.513,975 shs$137.23 million
04/22/2024$59.00$60.05
+1.77%		$60.70$59.049,600 shs$133.91 million
04/19/2024$58.53$59.00
+0.80%		$59.07$58.0113,790 shs$131.57 million
04/18/2024$58.83$58.53
-0.51%		$59.67$58.327,758 shs$130.52 million
04/17/2024$59.90$58.83
-1.79%		$60.40$58.8310,873 shs$131.19 million
04/16/2024$60.36$59.90
-0.76%		$60.09$59.078,026 shs$133.58 million
04/15/2024$61.73$60.36
-2.22%		$62.81$60.1040,937 shs$134.60 million
04/12/2024$63.73$61.73
-3.14%		$63.17$61.3942,767 shs$137.66 million
04/11/2024$63.73$63.73$64.01$63.0328,735 shs$142.12 million
04/10/2024$66.42$63.73
-4.05%		$64.59$63.3021,065 shs$161.24 million
04/09/2024$66.26$66.42
+0.24%		$66.94$65.526,090 shs$168.04 million
04/08/2024$65.68$66.26
+0.89%		$66.50$65.898,762 shs$167.64 million
04/05/2024$64.63$65.77
+1.76%		$66.05$64.7027,560 shs$166.40 million
04/04/2024$66.09$64.63
-2.21%		$67.34$64.4452,572 shs$163.51 million
04/03/2024$65.71$66.09
+0.58%		$66.28$65.259,930 shs$167.21 million
04/02/2024$67.33$65.71
-2.41%		$66.31$65.2827,647 shs$166.25 million
04/01/2024$68.31$67.33
-1.43%		$68.33$67.3048,138 shs$170.35 million
03/29/2024$68.41$68.31
-0.15%		$68.79$67.9517,753 shs$172.82 million
03/28/2024$67.86$68.41
+0.81%		$68.79$68.1917,753 shs$173.08 million
03/27/2024$65.59$67.86
+3.46%		$67.86$66.425,750 shs$171.69 million
03/26/2024$65.94$65.59
-0.53%		$66.38$65.5910,788 shs$165.94 million
03/25/2024$65.86$65.94
+0.12%		$66.48$65.928,466 shs$166.83 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$66.99$65.86
-1.69%		$67.08$65.7714,999 shs$166.63 million
03/21/2024$65.44$66.99
+2.37%		$67.13$65.9288,066 shs$169.49 million
03/20/2024$63.83$65.44
+2.52%		$65.54$63.467,475 shs$165.56 million
03/19/2024$62.93$63.83
+1.43%		$63.90$62.744,756 shs$161.49 million
03/18/2024$63.15$62.93
-0.34%		$63.50$62.936,295 shs$159.21 million
03/15/2024$62.56$63.15
+0.94%		$63.80$63.066,557 shs$159.76 million
03/14/2024$64.88$62.56
-3.58%		$63.32$62.5213,543 shs$158.28 million
03/13/2024$64.44$64.88
+0.68%		$65.23$64.415,613 shs$164.15 million
03/12/2024$63.85$64.44
+0.92%		$64.52$63.4513,512 shs$163.03 million
03/11/2024$64.45$63.85
-0.93%		$63.98$63.1517,818 shs$161.54 million
03/08/2024$65.09$64.45
-0.98%		$66.00$64.1221,077 shs$163.06 million
03/07/2024$63.89$65.09
+1.88%		$65.20$64.5436,173 shs$164.68 million
03/06/2024$63.10$63.89
+1.25%		$64.06$63.563,304 shs$161.64 million
03/05/2024$63.46$63.10
-0.56%		$63.72$62.6739,749 shs$159.65 million
03/04/2024$62.61$63.46
+1.36%		$64.05$63.3864,016 shs$160.55 million
03/01/2024$61.78$62.61
+1.34%		$62.66$61.6524,656 shs$158.40 million
02/29/2024$60.76$61.78
+1.68%		$61.92$61.227,159 shs$156.30 million
02/28/2024$60.78$60.76
-0.03%		$61.10$60.1817,053 shs$153.72 million
02/27/2024$60.32$60.78
+0.76%		$60.80$60.5113,854 shs$153.77 million
02/26/2024$60.48$60.32
-0.26%		$60.70$60.062,362 shs$152.61 million
02/23/2024$60.31$60.48
+0.28%		$60.80$60.1411,443 shs$153.01 million
02/22/2024$58.54$60.31
+3.02%		$60.40$59.137,501 shs$152.58 million
02/21/2024$58.39$58.54
+0.26%		$58.56$57.801,916 shs$148.11 million
02/20/2024$59.21$58.39
-1.38%		$58.40$58.022,235 shs$147.73 million
02/19/2024$59.21$59.21$60.45$59.214,000 shs$149.80 million

Related Companies:
This page (NYSEARCA:MVV) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club